拍板:414.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00414780 | 2024-05-01 4:06PM EDT | 2024-05-17 | 12.40 | 11.91 | 12.14 | -3.71 | -23.03% | 5 | 1,417 | 23.88% |
| QQQ240621C00414780 | 2024-05-01 3:58PM EDT | 2024-06-21 | 17.97 | 18.04 | 18.20 | -5.85 | -24.56% | 24 | 12,448 | 23.39% |
| QQQ240628C00414780 | 2024-04-30 3:57PM EDT | 2024-06-28 | 21.40 | 18.45 | 18.86 | 0.00 | - | 2 | 1,090 | 22.94% |
| QQQ240920C00414780 | 2024-04-26 12:03PM EDT | 2024-09-20 | 35.98 | 28.86 | 29.20 | 0.00 | - | 2 | 809 | 24.71% |
| QQQ240930C00414780 | 2024-04-26 11:42AM EDT | 2024-09-30 | 36.54 | 29.38 | 29.74 | 0.00 | - | 5 | 151 | 24.39% |
| QQQ241220C00414780 | 2024-04-26 12:32PM EDT | 2024-12-20 | 45.77 | 38.47 | 38.95 | 0.00 | - | 2 | 1,278 | 26.66% |
| QQQ250117C00414780 | 2024-05-01 10:44AM EDT | 2025-01-17 | 41.56 | 40.50 | 41.04 | -7.01 | -14.43% | 5 | 1,588 | 26.68% |
| QQQ250620C00414780 | 2024-05-01 9:54AM EDT | 2025-06-20 | 54.31 | 52.80 | 53.87 | +1.16 | +2.18% | 10 | 2,749 | 28.45% |
| QQQ251219C00414780 | 2024-04-30 9:32AM EDT | 2025-12-19 | 72.58 | 64.68 | 66.75 | 0.00 | - | 1 | 431 | 29.85% |
| QQQ260116C00414780 | 2024-05-01 9:30AM EDT | 2026-01-16 | 69.62 | 65.83 | 68.09 | +4.43 | +6.80% | 1 | 376 | 29.80% |
| QQQ260618C00414780 | 2024-04-24 10:56AM EDT | 2026-06-18 | 81.17 | 74.47 | 78.11 | 0.00 | - | 1 | 39 | 30.91% |
| QQQ261218C00414780 | 2024-05-01 12:40PM EDT | 2026-12-18 | 86.40 | 84.00 | 88.50 | -6.03 | -6.52% | 2 | 47 | 31.77% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00414780 | 2024-05-01 3:58PM EDT | 2024-05-17 | 3.70 | 3.61 | 3.65 | +0.80 | +27.59% | 107 | 7,284 | 18.52% |
| QQQ240621P00414780 | 2024-05-01 4:14PM EDT | 2024-06-21 | 7.64 | 7.56 | 7.64 | +0.83 | +12.19% | 368 | 6,416 | 17.12% |
| QQQ240628P00414780 | 2024-05-01 3:22PM EDT | 2024-06-28 | 6.49 | 8.25 | 8.38 | -1.38 | -17.53% | 145 | 628 | 17.20% |
| QQQ240920P00414780 | 2024-05-01 4:00PM EDT | 2024-09-20 | 14.05 | 13.89 | 14.09 | +2.74 | +24.23% | 9 | 1,520 | 16.59% |
| QQQ240930P00414780 | 2024-05-01 9:35AM EDT | 2024-09-30 | 12.61 | 14.44 | 14.64 | -0.75 | -5.61% | 2 | 232 | 16.56% |
| QQQ241220P00414780 | 2024-04-23 3:58PM EDT | 2024-12-20 | 19.21 | 19.12 | 19.41 | 0.00 | - | 9 | 1,625 | 16.99% |
| QQQ250117P00414780 | 2024-04-30 11:27AM EDT | 2025-01-17 | 18.30 | 20.21 | 20.59 | 0.00 | - | 6 | 1,849 | 16.90% |
| QQQ250620P00414780 | 2024-05-01 3:04PM EDT | 2025-06-20 | 23.40 | 25.40 | 26.17 | -0.60 | -2.50% | 1 | 1,886 | 16.57% |
| QQQ251219P00414780 | 2024-05-01 11:53AM EDT | 2025-12-19 | 31.20 | 30.07 | 31.50 | +2.66 | +9.32% | 2 | 2,074 | 16.34% |
| QQQ260116P00414780 | 2024-04-26 3:22PM EDT | 2026-01-16 | 29.35 | 30.43 | 32.25 | 0.00 | - | 1 | 185 | 16.32% |
| QQQ260618P00414780 | 2024-04-30 1:21PM EDT | 2026-06-18 | 33.89 | 33.21 | 36.26 | 0.00 | - | 20 | 25 | 16.29% |
| QQQ261218P00414780 | 2024-04-29 10:27AM EDT | 2026-12-18 | 35.33 | 36.00 | 41.00 | 0.00 | - | 1 | 20 | 16.43% |
