拍板:415.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00415000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 7.46 | 0.00 | 0.00 | 0.00 | - | 589 | 144 | 0.00% |
| QQQ240503C00415000 | 2024-05-01 4:06PM EDT | 2024-05-03 | 8.56 | 0.00 | 0.00 | 0.00 | - | 289 | 1,014 | 0.00% |
| QQQ240506C00415000 | 2024-05-01 4:05PM EDT | 2024-05-06 | 8.94 | 0.00 | 0.00 | 0.00 | - | 96 | 150 | 0.00% |
| QQQ240507C00415000 | 2024-05-01 1:29PM EDT | 2024-05-07 | 9.30 | 0.00 | 0.00 | 0.00 | - | 72 | 75 | 0.00% |
| QQQ240508C00415000 | 2024-05-01 2:26PM EDT | 2024-05-08 | 10.70 | 0.00 | 0.00 | 0.00 | - | 197 | 176 | 0.00% |
| QQQ240510C00415000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 775 | 6,318 | 0.00% |
| QQQ240517C00415000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7,319 | 8,749 | 0.00% |
| QQQ240524C00415000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 18.78 | 0.00 | 0.00 | 0.00 | - | 481 | 609 | 0.00% |
| QQQ240531C00415000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 14.56 | 0.00 | 0.00 | 0.00 | - | 53 | 1,001 | 0.00% |
| QQQ240607C00415000 | 2024-05-01 4:05PM EDT | 2024-06-07 | 16.07 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| QQQ240621C00415000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 23.36 | 0.00 | 0.00 | 0.00 | - | 124 | 4,037 | 0.00% |
| QQQ240628C00415000 | 2023-12-26 4:28PM EDT | 2024-06-28 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 0.00% |
| QQQ240719C00415000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 21.01 | 0.00 | 0.00 | 0.00 | - | 11 | 588 | 0.00% |
| QQQ240816C00415000 | 2024-05-01 1:54PM EDT | 2024-08-16 | 25.13 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 0.00% |
| QQQ240920C00415000 | 2024-05-01 2:07PM EDT | 2024-09-20 | 29.78 | 0.00 | 0.00 | 0.00 | - | 10 | 7,151 | 0.00% |
| QQQ240930C00415000 | 2023-12-26 4:07PM EDT | 2024-09-30 | 32.94 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 0.00% |
| QQQ241018C00415000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 31.94 | 0.00 | 0.00 | 0.00 | - | 44 | 133 | 0.00% |
| QQQ241115C00415000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 42.85 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
| QQQ241220C00415000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 39.23 | 0.00 | 0.00 | 0.00 | - | 1 | 853 | 0.00% |
| QQQ241231C00415000 | 2024-05-01 10:30AM EDT | 2024-12-31 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| QQQ250117C00415000 | 2023-12-26 4:44PM EDT | 2025-01-17 | 41.56 | 0.00 | 0.00 | 0.00 | - | 58 | 1,542 | 0.00% |
| QQQ250321C00415000 | 2024-04-30 2:35PM EDT | 2025-03-21 | 50.83 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 0.00% |
| QQQ250331C00415000 | 2024-04-30 12:49PM EDT | 2025-03-31 | 50.83 | 0.00 | 0.00 | 0.00 | - | 230 | 120 | 0.00% |
| QQQ250620C00415000 | 2023-12-26 3:56PM EDT | 2025-06-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,212 | 0.00% |
| QQQ251219C00415000 | 2023-12-19 1:09PM EDT | 2025-12-19 | 59.88 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| QQQ260116C00415000 | 2023-12-26 4:06PM EDT | 2026-01-16 | 64.40 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| QQQ260618C00415000 | 2023-12-19 5:00PM EDT | 2026-06-18 | 68.75 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00415000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12,233 | 3,899 | 6.25% |
| QQQ240503P00415000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12,289 | 15,990 | 6.25% |
| QQQ240506P00415000 | 2024-05-01 4:08PM EDT | 2024-05-06 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,262 | 881 | 3.13% |
| QQQ240507P00415000 | 2024-05-01 4:11PM EDT | 2024-05-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3,275 | 2,015 | 3.13% |
| QQQ240508P00415000 | 2024-05-01 4:14PM EDT | 2024-05-08 | 1.80 | 0.00 | 0.00 | 0.00 | - | 544 | 576 | 3.13% |
| QQQ240509P00415000 | 2024-05-01 4:07PM EDT | 2024-05-09 | 2.04 | 0.00 | 0.00 | 0.00 | - | 100 | 92 | 3.13% |
| QQQ240510P00415000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 2.36 | 0.00 | 0.00 | 0.00 | - | 6,220 | 8,431 | 3.13% |
| QQQ240517P00415000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10,984 | 59,701 | 1.56% |
| QQQ240524P00415000 | 2024-05-01 4:02PM EDT | 2024-05-24 | 4.82 | 0.00 | 0.00 | 0.00 | - | 596 | 4,423 | 1.56% |
| QQQ240531P00415000 | 2024-05-01 4:01PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,433 | 1,610 | 1.56% |
| QQQ240607P00415000 | 2024-05-01 4:12PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 365 | 400 | 1.56% |
| QQQ240621P00415000 | 2024-05-01 4:10PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3,440 | 51,115 | 0.78% |
| QQQ240628P00415000 | 2023-12-26 4:14PM EDT | 2024-06-28 | 19.46 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.78% |
| QQQ240719P00415000 | 2024-05-01 4:05PM EDT | 2024-07-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 847 | 8,674 | 0.78% |
| QQQ240816P00415000 | 2024-05-01 3:58PM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 207 | 1,196 | 0.78% |
| QQQ240920P00415000 | 2024-05-01 4:01PM EDT | 2024-09-20 | 14.12 | 0.00 | 0.00 | 0.00 | - | 130 | 13,852 | 0.78% |
| QQQ240930P00415000 | 2023-12-26 2:00PM EDT | 2024-09-30 | 24.29 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| QQQ241018P00415000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 14.00 | 0.00 | 0.00 | 0.00 | - | 98 | 6,861 | 0.39% |
| QQQ241115P00415000 | 2024-05-01 3:38PM EDT | 2024-11-15 | 16.42 | 0.00 | 0.00 | 0.00 | - | 23 | 359 | 0.39% |
| QQQ241220P00415000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10,920 | 0.39% |
| QQQ241231P00415000 | 2024-04-29 2:08PM EDT | 2024-12-31 | 16.69 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.39% |
| QQQ250117P00415000 | 2023-12-26 4:34PM EDT | 2025-01-17 | 27.99 | 0.00 | 0.00 | 0.00 | - | 13 | 124 | 0.39% |
| QQQ250321P00415000 | 2024-04-30 3:19PM EDT | 2025-03-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 45 | 2,547 | 0.39% |
| QQQ250331P00415000 | 2024-04-30 12:49PM EDT | 2025-03-31 | 21.73 | 0.00 | 0.00 | 0.00 | - | 231 | 124 | 0.39% |
| QQQ250620P00415000 | 2023-12-26 4:52PM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,325 | 0.39% |
| QQQ251219P00415000 | 2023-12-22 3:58PM EDT | 2025-12-19 | 38.76 | 0.00 | 0.00 | 0.00 | - | 17 | 1,920 | 0.39% |
| QQQ260116P00415000 | 2023-12-26 4:58PM EDT | 2026-01-16 | 38.51 | 0.00 | 0.00 | 0.00 | - | 81 | 212 | 0.39% |
| QQQ260618P00415000 | 2023-12-20 11:35AM EDT | 2026-06-18 | 41.29 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 0.20% |
