拍板:417.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00417000 | 2024-05-01 4:11PM EDT | 2024-05-02 | 5.68 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| QQQ240503C00417000 | 2024-05-01 4:01PM EDT | 2024-05-03 | 6.67 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 0.00% |
| QQQ240506C00417000 | 2024-05-01 4:06PM EDT | 2024-05-06 | 7.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QQQ240507C00417000 | 2024-05-01 4:10PM EDT | 2024-05-07 | 7.69 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| QQQ240508C00417000 | 2024-05-01 2:56PM EDT | 2024-05-08 | 12.82 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| QQQ240509C00417000 | 2024-05-01 3:55PM EDT | 2024-05-09 | 8.36 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ240510C00417000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| QQQ240517C00417000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 15.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240524C00417000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00417000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240607C00417000 | 2024-04-30 1:54PM EDT | 2024-06-07 | 19.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240719C00417000 | 2024-05-01 12:00PM EDT | 2024-07-19 | 19.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ241231C00417000 | 2024-04-25 12:39PM EDT | 2024-12-31 | 38.49 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00417000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11,040 | 0 | 6.25% |
| QQQ240503P00417000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6,279 | 0 | 3.13% |
| QQQ240506P00417000 | 2024-05-01 4:13PM EDT | 2024-05-06 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 3.13% |
| QQQ240507P00417000 | 2024-05-01 4:05PM EDT | 2024-05-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 1.56% |
| QQQ240508P00417000 | 2024-05-01 4:12PM EDT | 2024-05-08 | 2.34 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 1.56% |
| QQQ240509P00417000 | 2024-05-01 4:01PM EDT | 2024-05-09 | 2.64 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| QQQ240510P00417000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1,863 | 0 | 1.56% |
| QQQ240517P00417000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 1.56% |
| QQQ240524P00417000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 5.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| QQQ240531P00417000 | 2024-05-01 3:40PM EDT | 2024-05-31 | 5.44 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.78% |
| QQQ240607P00417000 | 2024-05-01 4:14PM EDT | 2024-06-07 | 7.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| QQQ240719P00417000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 10.72 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| QQQ241231P00417000 | 2024-04-22 12:30PM EDT | 2024-12-31 | 24.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ250331P00417000 | 2024-04-22 9:48AM EDT | 2025-03-31 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
