Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:418.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00418000 | 2024-05-01 4:04PM EDT | 2024-05-02 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1,101 | 0 | 0.00% |
| QQQ240503C00418000 | 2024-05-01 4:02PM EDT | 2024-05-03 | 6.16 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 0.00% |
| QQQ240506C00418000 | 2024-05-01 3:36PM EDT | 2024-05-06 | 9.24 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| QQQ240507C00418000 | 2024-05-01 3:51PM EDT | 2024-05-07 | 7.97 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| QQQ240508C00418000 | 2024-05-01 3:50PM EDT | 2024-05-08 | 8.64 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| QQQ240509C00418000 | 2024-05-01 1:28PM EDT | 2024-05-09 | 7.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240510C00418000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 10.99 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ240517C00418000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 13.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240524C00418000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 11.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| QQQ240531C00418000 | 2024-05-01 3:34PM EDT | 2024-05-31 | 15.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240607C00418000 | 2024-05-01 4:04PM EDT | 2024-06-07 | 13.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719C00418000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 23.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ241231C00418000 | 2024-04-26 11:10AM EDT | 2024-12-31 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00418000 | 2024-04-25 1:12PM EDT | 2025-03-31 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00418000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11,673 | 0 | 3.13% |
| QQQ240503P00418000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8,694 | 0 | 3.13% |
| QQQ240506P00418000 | 2024-05-01 4:07PM EDT | 2024-05-06 | 1.88 | 0.00 | 0.00 | 0.00 | - | 886 | 0 | 1.56% |
| QQQ240507P00418000 | 2024-05-01 4:00PM EDT | 2024-05-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1,235 | 0 | 1.56% |
| QQQ240508P00418000 | 2024-05-01 4:00PM EDT | 2024-05-08 | 2.77 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 1.56% |
| QQQ240509P00418000 | 2024-05-01 4:09PM EDT | 2024-05-09 | 2.86 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| QQQ240510P00418000 | 2024-05-01 4:08PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 1.56% |
| QQQ240517P00418000 | 2024-05-01 4:13PM EDT | 2024-05-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.78% |
| QQQ240524P00418000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 3.49 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| QQQ240531P00418000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 6.64 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.78% |
| QQQ240607P00418000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 7.52 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| QQQ240719P00418000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 10.13 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
| QQQ241231P00418000 | 2024-05-01 1:54PM EDT | 2024-12-31 | 20.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| QQQ250331P00418000 | 2024-04-26 9:36AM EDT | 2025-03-31 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
