拍板:419.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00419000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 0.00% |
| QQQ240503C00419000 | 2024-05-01 4:09PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 451 | 759 | 0.00% |
| QQQ240506C00419000 | 2024-05-01 4:00PM EDT | 2024-05-06 | 5.68 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| QQQ240507C00419000 | 2024-05-01 4:06PM EDT | 2024-05-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 189 | 165 | 0.00% |
| QQQ240508C00419000 | 2024-05-01 3:59PM EDT | 2024-05-08 | 6.48 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| QQQ240509C00419000 | 2024-05-01 2:46PM EDT | 2024-05-09 | 10.79 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.00% |
| QQQ240510C00419000 | 2024-05-01 4:00PM EDT | 2024-05-10 | 7.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240517C00419000 | 2024-05-01 11:29AM EDT | 2024-05-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 8 | 408 | 0.00% |
| QQQ240524C00419000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 11.09 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 0.00% |
| QQQ240531C00419000 | 2024-05-01 11:39AM EDT | 2024-05-31 | 12.31 | 0.00 | 0.00 | 0.00 | - | 103 | 150 | 0.00% |
| QQQ240607C00419000 | 2024-05-01 2:42PM EDT | 2024-06-07 | 16.64 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240719C00419000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 18.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241231C00419000 | 2024-04-24 10:53AM EDT | 2024-12-31 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ250331C00419000 | 2024-04-24 2:19PM EDT | 2025-03-31 | 47.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00419000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17,877 | 4,811 | 3.13% |
| QQQ240503P00419000 | 2024-05-01 4:12PM EDT | 2024-05-03 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6,391 | 4,519 | 1.56% |
| QQQ240506P00419000 | 2024-05-01 4:05PM EDT | 2024-05-06 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3,054 | 1,139 | 1.56% |
| QQQ240507P00419000 | 2024-05-01 4:13PM EDT | 2024-05-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | 613 | 537 | 1.56% |
| QQQ240508P00419000 | 2024-05-01 4:04PM EDT | 2024-05-08 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,209 | 396 | 1.56% |
| QQQ240509P00419000 | 2024-05-01 3:53PM EDT | 2024-05-09 | 3.05 | 0.00 | 0.00 | 0.00 | - | 35 | 124 | 0.78% |
| QQQ240510P00419000 | 2024-05-01 4:07PM EDT | 2024-05-10 | 3.51 | 0.00 | 0.00 | 0.00 | - | 775 | 593 | 0.78% |
| QQQ240517P00419000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2,022 | 1,074 | 0.78% |
| QQQ240524P00419000 | 2024-05-01 4:01PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 568 | 1,160 | 0.78% |
| QQQ240531P00419000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 218 | 345 | 0.39% |
| QQQ240607P00419000 | 2024-05-01 4:03PM EDT | 2024-06-07 | 7.72 | 0.00 | 0.00 | 0.00 | - | 50 | 82 | 0.39% |
| QQQ240719P00419000 | 2024-05-01 3:37PM EDT | 2024-07-19 | 9.99 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.39% |
| QQQ241231P00419000 | 2024-05-01 3:38PM EDT | 2024-12-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.20% |
