拍板:419.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00419780 | 2024-05-01 3:54PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 14 | 2,425 | 0.00% |
| QQQ240621C00419780 | 2024-05-01 3:52PM EDT | 2024-06-21 | 15.53 | 0.00 | 0.00 | 0.00 | - | 32 | 23,876 | 0.00% |
| QQQ240628C00419780 | 2024-05-01 4:05PM EDT | 2024-06-28 | 15.72 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 0.00% |
| QQQ240920C00419780 | 2024-05-01 3:53PM EDT | 2024-09-20 | 26.46 | 0.00 | 0.00 | 0.00 | - | 151 | 3,777 | 0.00% |
| QQQ240930C00419780 | 2024-04-25 2:12PM EDT | 2024-09-30 | 28.92 | 0.00 | 0.00 | 0.00 | - | 4 | 531 | 0.00% |
| QQQ241220C00419780 | 2024-04-30 3:48PM EDT | 2024-12-20 | 39.72 | 0.00 | 0.00 | 0.00 | - | 38 | 1,180 | 0.00% |
| QQQ250117C00419780 | 2024-05-01 2:31PM EDT | 2025-01-17 | 39.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,325 | 0.00% |
| QQQ250620C00419780 | 2024-05-01 10:08AM EDT | 2025-06-20 | 50.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1,213 | 0.00% |
| QQQ251219C00419780 | 2024-05-01 3:17PM EDT | 2025-12-19 | 67.48 | 0.00 | 0.00 | 0.00 | - | 3 | 1,242 | 0.00% |
| QQQ260116C00419780 | 2024-05-01 2:43PM EDT | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| QQQ260618C00419780 | 2024-04-26 11:39AM EDT | 2026-06-18 | 80.50 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| QQQ261218C00419780 | 2024-04-30 11:41AM EDT | 2026-12-18 | 89.00 | 0.00 | 0.00 | 0.00 | - | 31 | 72 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00419780 | 2024-05-01 4:01PM EDT | 2024-05-17 | 5.33 | 0.00 | 0.00 | 0.00 | - | 344 | 3,817 | 0.39% |
| QQQ240621P00419780 | 2024-05-01 3:50PM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 222 | 5,387 | 0.39% |
| QQQ240628P00419780 | 2024-05-01 3:15PM EDT | 2024-06-28 | 7.45 | 0.00 | 0.00 | 0.00 | - | 57 | 738 | 0.39% |
| QQQ240920P00419780 | 2024-05-01 4:01PM EDT | 2024-09-20 | 15.79 | 0.00 | 0.00 | 0.00 | - | 6 | 3,670 | 0.20% |
| QQQ240930P00419780 | 2024-05-01 9:55AM EDT | 2024-09-30 | 16.56 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.20% |
| QQQ241220P00419780 | 2024-04-26 9:43AM EDT | 2024-12-20 | 19.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,385 | 0.20% |
| QQQ250117P00419780 | 2024-05-01 10:28AM EDT | 2025-01-17 | 22.57 | 0.00 | 0.00 | 0.00 | - | 3 | 2,134 | 0.10% |
| QQQ250620P00419780 | 2024-04-26 4:07PM EDT | 2025-06-20 | 24.88 | 0.00 | 0.00 | 0.00 | - | 200 | 489 | 0.10% |
| QQQ251219P00419780 | 2024-05-01 10:16AM EDT | 2025-12-19 | 33.14 | 0.00 | 0.00 | 0.00 | - | 4 | 1,218 | 0.10% |
| QQQ260116P00419780 | 2024-04-26 3:22PM EDT | 2026-01-16 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.10% |
| QQQ260618P00419780 | 2024-04-30 9:30AM EDT | 2026-06-18 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
| QQQ261218P00419780 | 2024-04-25 11:12AM EDT | 2026-12-18 | 41.25 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.10% |
