拍板:422.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00422000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 2.22 | 0.00 | 0.00 | 0.00 | - | 16,182 | 0 | 0.78% |
| QQQ240503C00422000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 3.41 | 0.00 | 0.00 | 0.00 | - | 8,425 | 0 | 0.39% |
| QQQ240506C00422000 | 2024-05-01 4:14PM EDT | 2024-05-06 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1,088 | 0 | 0.39% |
| QQQ240507C00422000 | 2024-05-01 4:13PM EDT | 2024-05-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 0.39% |
| QQQ240508C00422000 | 2024-05-01 4:02PM EDT | 2024-05-08 | 4.95 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 0.20% |
| QQQ240509C00422000 | 2024-05-01 4:08PM EDT | 2024-05-09 | 5.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.20% |
| QQQ240510C00422000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 0.20% |
| QQQ240517C00422000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 0.20% |
| QQQ240607C00422000 | 2024-05-01 4:11PM EDT | 2024-06-07 | 11.43 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.10% |
| QQQ240719C00422000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.10% |
| QQQ241231C00422000 | 2024-04-26 3:16PM EDT | 2024-12-31 | 41.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00422000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 1.88 | 0.00 | 0.00 | 0.00 | - | 31,094 | 0 | 0.00% |
| QQQ240503P00422000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 2.99 | 0.00 | 0.00 | 0.00 | - | 18,078 | 0 | 0.00% |
| QQQ240506P00422000 | 2024-05-01 4:14PM EDT | 2024-05-06 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3,301 | 0 | 0.00% |
| QQQ240507P00422000 | 2024-05-01 4:13PM EDT | 2024-05-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 0.00% |
| QQQ240508P00422000 | 2024-05-01 4:14PM EDT | 2024-05-08 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 0.00% |
| QQQ240509P00422000 | 2024-05-01 3:59PM EDT | 2024-05-09 | 4.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ240510P00422000 | 2024-05-01 4:09PM EDT | 2024-05-10 | 4.64 | 0.00 | 0.00 | 0.00 | - | 7,653 | 0 | 0.00% |
| QQQ240517P00422000 | 2024-05-01 4:04PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 0.00% |
| QQQ240607P00422000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 9.21 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| QQQ240719P00422000 | 2024-05-01 4:00PM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| QQQ241231P00422000 | 2024-04-18 2:42PM EDT | 2024-12-31 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00422000 | 2024-05-01 4:00PM EDT | 2025-03-31 | 25.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
