拍板:423.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00423000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 16,692 | 2,592 | 1.56% |
| QQQ240503C00423000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8,722 | 2,981 | 1.56% |
| QQQ240506C00423000 | 2024-05-01 4:14PM EDT | 2024-05-06 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,004 | 226 | 0.78% |
| QQQ240507C00423000 | 2024-05-01 4:06PM EDT | 2024-05-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2,365 | 541 | 0.78% |
| QQQ240508C00423000 | 2024-05-01 4:10PM EDT | 2024-05-08 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2,064 | 477 | 0.78% |
| QQQ240509C00423000 | 2024-05-01 4:11PM EDT | 2024-05-09 | 4.83 | 0.00 | 0.00 | 0.00 | - | 155 | 81 | 0.78% |
| QQQ240510C00423000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1,175 | 833 | 0.78% |
| QQQ240517C00423000 | 2024-05-01 4:06PM EDT | 2024-05-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1,916 | 1,346 | 0.39% |
| QQQ240524C00423000 | 2024-05-01 4:05PM EDT | 2024-05-24 | 8.87 | 0.00 | 0.00 | 0.00 | - | 222 | 248 | 0.39% |
| QQQ240531C00423000 | 2024-05-01 4:07PM EDT | 2024-05-31 | 9.72 | 0.00 | 0.00 | 0.00 | - | 87 | 173 | 0.39% |
| QQQ240607C00423000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 10.91 | 0.00 | 0.00 | 0.00 | - | 14 | 9 | 0.39% |
| QQQ240719C00423000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 16.42 | 0.00 | 0.00 | 0.00 | - | 494 | 329 | 0.20% |
| QQQ241231C00423000 | 2024-04-30 11:04AM EDT | 2024-12-31 | 39.95 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.10% |
| QQQ250331C00423000 | 2024-05-01 2:04PM EDT | 2025-03-31 | 42.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.10% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00423000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 2.37 | 0.00 | 0.00 | 0.00 | - | 22,197 | 2,499 | 0.00% |
| QQQ240503P00423000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 3.46 | 0.00 | 0.00 | 0.00 | - | 10,022 | 3,808 | 0.00% |
| QQQ240506P00423000 | 2024-05-01 4:14PM EDT | 2024-05-06 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4,095 | 1,371 | 0.00% |
| QQQ240507P00423000 | 2024-05-01 4:11PM EDT | 2024-05-07 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1,006 | 630 | 0.00% |
| QQQ240508P00423000 | 2024-05-01 4:14PM EDT | 2024-05-08 | 4.70 | 0.00 | 0.00 | 0.00 | - | 535 | 683 | 0.00% |
| QQQ240509P00423000 | 2024-05-01 3:54PM EDT | 2024-05-09 | 4.69 | 0.00 | 0.00 | 0.00 | - | 218 | 113 | 0.00% |
| QQQ240510P00423000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 5.31 | 0.00 | 0.00 | 0.00 | - | 2,240 | 889 | 0.00% |
| QQQ240517P00423000 | 2024-05-01 4:11PM EDT | 2024-05-17 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1,353 | 1,383 | 0.00% |
| QQQ240524P00423000 | 2024-05-01 4:03PM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 259 | 439 | 0.00% |
| QQQ240531P00423000 | 2024-05-01 4:07PM EDT | 2024-05-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 564 | 887 | 0.00% |
| QQQ240607P00423000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 9.44 | 0.00 | 0.00 | 0.00 | - | 153 | 141 | 0.00% |
| QQQ240719P00423000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 13.15 | 0.00 | 0.00 | 0.00 | - | 143 | 922 | 0.00% |
| QQQ241231P00423000 | 2024-04-26 1:40PM EDT | 2024-12-31 | 19.64 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
