拍板:424.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00424000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17,773 | 0 | 3.13% |
| QQQ240503C00424000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7,896 | 0 | 1.56% |
| QQQ240506C00424000 | 2024-05-01 4:05PM EDT | 2024-05-06 | 3.15 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 1.56% |
| QQQ240507C00424000 | 2024-05-01 4:10PM EDT | 2024-05-07 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1,013 | 0 | 1.56% |
| QQQ240508C00424000 | 2024-05-01 4:03PM EDT | 2024-05-08 | 3.92 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 1.56% |
| QQQ240509C00424000 | 2024-05-01 3:52PM EDT | 2024-05-09 | 4.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| QQQ240510C00424000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 0.78% |
| QQQ240517C00424000 | 2024-05-01 4:05PM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.78% |
| QQQ240524C00424000 | 2024-05-01 4:11PM EDT | 2024-05-24 | 8.13 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.78% |
| QQQ240531C00424000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| QQQ240607C00424000 | 2024-05-01 12:42PM EDT | 2024-06-07 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| QQQ240719C00424000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 16.87 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.39% |
| QQQ241231C00424000 | 2024-04-26 11:00AM EDT | 2024-12-31 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| QQQ250331C00424000 | 2024-04-24 12:56PM EDT | 2025-03-31 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00424000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20,233 | 0 | 0.00% |
| QQQ240503P00424000 | 2024-05-01 4:11PM EDT | 2024-05-03 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10,153 | 0 | 0.00% |
| QQQ240506P00424000 | 2024-05-01 4:14PM EDT | 2024-05-06 | 4.60 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 0.00% |
| QQQ240507P00424000 | 2024-05-01 4:00PM EDT | 2024-05-07 | 5.03 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 0.00% |
| QQQ240508P00424000 | 2024-05-01 4:12PM EDT | 2024-05-08 | 5.22 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| QQQ240509P00424000 | 2024-05-01 4:12PM EDT | 2024-05-09 | 5.55 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| QQQ240510P00424000 | 2024-05-01 4:13PM EDT | 2024-05-10 | 5.81 | 0.00 | 0.00 | 0.00 | - | 6,387 | 0 | 0.00% |
| QQQ240517P00424000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3,298 | 0 | 0.00% |
| QQQ240524P00424000 | 2024-05-01 3:56PM EDT | 2024-05-24 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,093 | 0 | 0.00% |
| QQQ240531P00424000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 8.49 | 0.00 | 0.00 | 0.00 | - | 2,830 | 0 | 0.00% |
| QQQ240607P00424000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 9.43 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| QQQ240719P00424000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| QQQ241231P00424000 | 2024-04-30 11:12AM EDT | 2024-12-31 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00424000 | 2024-05-01 3:00PM EDT | 2025-03-31 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
