拍板:424.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00424780 | 2024-05-01 3:50PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 135 | 3,045 | 0.78% |
| QQQ240621C00424780 | 2024-05-01 4:14PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1,066 | 15,478 | 0.39% |
| QQQ240628C00424780 | 2024-05-01 3:32PM EDT | 2024-06-28 | 15.05 | 0.00 | 0.00 | 0.00 | - | 47 | 2,470 | 0.39% |
| QQQ240920C00424780 | 2024-04-26 9:34AM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 81 | 1,020 | 0.39% |
| QQQ240930C00424780 | 2024-05-01 2:58PM EDT | 2024-09-30 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 0.39% |
| QQQ241220C00424780 | 2024-05-01 2:35PM EDT | 2024-12-20 | 33.26 | 0.00 | 0.00 | 0.00 | - | 4 | 7,916 | 0.20% |
| QQQ250117C00424780 | 2024-05-01 10:59AM EDT | 2025-01-17 | 35.43 | 0.00 | 0.00 | 0.00 | - | 25 | 2,097 | 0.20% |
| QQQ250620C00424780 | 2024-05-01 2:21PM EDT | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,340 | 0.20% |
| QQQ251219C00424780 | 2024-05-01 3:57PM EDT | 2025-12-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 105 | 1,278 | 0.20% |
| QQQ260116C00424780 | 2024-05-01 1:15PM EDT | 2026-01-16 | 60.79 | 0.00 | 0.00 | 0.00 | - | 4 | 2,389 | 0.20% |
| QQQ260618C00424780 | 2024-04-30 2:21PM EDT | 2026-06-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.10% |
| QQQ261218C00424780 | 2024-05-01 12:26PM EDT | 2026-12-18 | 80.69 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.10% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00424780 | 2024-05-01 4:11PM EDT | 2024-05-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 114 | 10,307 | 0.00% |
| QQQ240621P00424780 | 2024-05-01 4:09PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 662 | 7,041 | 0.00% |
| QQQ240628P00424780 | 2024-05-01 3:59PM EDT | 2024-06-28 | 12.44 | 0.00 | 0.00 | 0.00 | - | 126 | 1,331 | 0.00% |
| QQQ240920P00424780 | 2024-05-01 2:41PM EDT | 2024-09-20 | 15.97 | 0.00 | 0.00 | 0.00 | - | 4 | 1,343 | 0.00% |
| QQQ240930P00424780 | 2024-05-01 3:39PM EDT | 2024-09-30 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 0.00% |
| QQQ241220P00424780 | 2024-05-01 2:05PM EDT | 2024-12-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10,470 | 0.00% |
| QQQ250117P00424780 | 2024-05-01 3:58PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 27 | 1,822 | 0.00% |
| QQQ250620P00424780 | 2024-05-01 2:39PM EDT | 2025-06-20 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4,181 | 0.00% |
| QQQ251219P00424780 | 2024-04-29 10:05AM EDT | 2025-12-19 | 31.76 | 0.00 | 0.00 | 0.00 | - | 1,375 | 2,989 | 0.00% |
| QQQ260116P00424780 | 2024-04-26 9:56AM EDT | 2026-01-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| QQQ260618P00424780 | 2024-04-12 12:35PM EDT | 2026-06-18 | 35.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ261218P00424780 | 2024-04-23 12:52PM EDT | 2026-12-18 | 42.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 0.00% |
