拍板:427.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00427000 | 2024-05-02 9:38AM EDT | 2024-05-02 | 0.75 | 0.69 | 0.70 | +0.28 | +62.22% | 4,745 | 3,747 | 23.27% |
| QQQ240503C00427000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 1.94 | 1.90 | 1.93 | +0.56 | +41.48% | 873 | 5,377 | 27.91% |
| QQQ240506C00427000 | 2024-05-02 9:36AM EDT | 2024-05-06 | 2.27 | 2.36 | 2.38 | +0.39 | +20.74% | 62 | 311 | 20.11% |
| QQQ240507C00427000 | 2024-05-02 9:36AM EDT | 2024-05-07 | 2.67 | 2.72 | 2.75 | +0.39 | +17.11% | 13 | 430 | 20.18% |
| QQQ240508C00427000 | 2024-05-02 9:35AM EDT | 2024-05-08 | 3.20 | 3.20 | 3.21 | +0.64 | +25.00% | 8 | 219 | 20.74% |
| QQQ240509C00427000 | 2024-05-01 3:44PM EDT | 2024-05-09 | 3.99 | 3.69 | 3.72 | 0.00 | - | 228 | 208 | 21.53% |
| QQQ240510C00427000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 3.14 | 4.06 | 4.08 | 0.00 | - | 1,008 | 1,537 | 21.70% |
| QQQ240517C00427000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 5.78 | 5.89 | 5.94 | +0.68 | +13.33% | 25 | 1,437 | 21.65% |
| QQQ240524C00427000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 7.71 | 7.46 | 7.51 | +0.95 | +14.05% | 2 | 355 | 21.80% |
| QQQ240531C00427000 | 2024-05-02 9:33AM EDT | 2024-05-31 | 8.73 | 8.45 | 8.51 | +1.18 | +15.63% | 2 | 594 | 21.17% |
| QQQ240607C00427000 | 2024-05-01 4:14PM EDT | 2024-06-07 | 8.74 | 9.71 | 9.78 | 0.00 | - | 111 | 90 | 21.44% |
| QQQ240719C00427000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 14.05 | 15.18 | 15.27 | 0.00 | - | 276 | 135 | 21.67% |
| QQQ241231C00427000 | 2024-04-23 10:20AM EDT | 2024-12-31 | 33.81 | 32.58 | 33.06 | 0.00 | - | 76 | 89 | 25.22% |
| QQQ250331C00427000 | 2024-04-29 10:24AM EDT | 2025-03-31 | 46.52 | 40.36 | 41.03 | 0.00 | - | 4 | 5 | 26.50% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00427000 | 2024-05-02 9:38AM EDT | 2024-05-02 | 3.25 | 3.32 | 3.37 | -1.94 | -37.60% | 424 | 2,337 | 0.00% |
| QQQ240503P00427000 | 2024-05-02 9:38AM EDT | 2024-05-03 | 4.38 | 4.46 | 4.52 | -1.28 | -21.62% | 333 | 4,888 | 16.76% |
| QQQ240506P00427000 | 2024-05-02 9:37AM EDT | 2024-05-06 | 4.93 | 4.93 | 4.99 | -1.49 | -23.21% | 14 | 236 | 13.50% |
| QQQ240507P00427000 | 2024-05-01 4:09PM EDT | 2024-05-07 | 6.50 | 5.47 | 5.64 | 0.00 | - | 483 | 256 | 15.71% |
| QQQ240508P00427000 | 2024-05-02 9:36AM EDT | 2024-05-08 | 5.83 | 5.72 | 5.86 | -1.00 | -14.64% | 6 | 208 | 15.58% |
| QQQ240509P00427000 | 2024-05-02 9:30AM EDT | 2024-05-09 | 5.40 | 6.12 | 6.25 | -1.88 | -25.82% | 20 | 61 | 16.25% |
| QQQ240510P00427000 | 2024-05-02 9:34AM EDT | 2024-05-10 | 6.13 | 6.19 | 6.34 | -1.18 | -16.14% | 1 | 1,245 | 15.67% |
| QQQ240517P00427000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 7.83 | 7.76 | 7.87 | -0.61 | -7.23% | 97 | 2,057 | 16.28% |
| QQQ240524P00427000 | 2024-05-02 9:34AM EDT | 2024-05-24 | 8.59 | 8.93 | 9.00 | -1.21 | -12.35% | 161 | 356 | 16.31% |
| QQQ240531P00427000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 8.53 | 9.51 | 9.60 | 0.00 | - | 16 | 310 | 15.54% |
| QQQ240607P00427000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 10.56 | 10.38 | 10.46 | +1.62 | +18.12% | 2 | 221 | 15.62% |
| QQQ240719P00427000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 13.30 | 13.96 | 14.05 | -1.55 | -10.44% | 12 | 420 | 15.30% |
| QQQ241231P00427000 | 2024-04-30 3:55PM EDT | 2024-12-31 | 23.30 | 23.64 | 24.05 | 0.00 | - | 3 | 108 | 15.96% |
| QQQ250331P00427000 | 2024-04-29 3:26PM EDT | 2025-03-31 | 24.73 | 26.97 | 27.59 | 0.00 | - | 2 | 4 | 15.84% |
