拍板:429.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00429780 | 2024-05-01 4:08PM EDT | 2024-05-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1,230 | 7,157 | 1.56% |
| QQQ240621C00429780 | 2024-05-01 4:11PM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 373 | 12,104 | 1.56% |
| QQQ240628C00429780 | 2024-05-01 4:02PM EDT | 2024-06-28 | 10.29 | 0.00 | 0.00 | 0.00 | - | 64 | 1,025 | 1.56% |
| QQQ240920C00429780 | 2024-05-01 3:59PM EDT | 2024-09-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 339 | 4,807 | 0.78% |
| QQQ240930C00429780 | 2024-04-30 11:22AM EDT | 2024-09-30 | 25.40 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.78% |
| QQQ241220C00429780 | 2024-05-01 3:51PM EDT | 2024-12-20 | 30.73 | 0.00 | 0.00 | 0.00 | - | 11 | 2,537 | 0.78% |
| QQQ250117C00429780 | 2024-05-01 3:54PM EDT | 2025-01-17 | 32.34 | 0.00 | 0.00 | 0.00 | - | 5 | 1,811 | 0.39% |
| QQQ250620C00429780 | 2024-05-01 3:38PM EDT | 2025-06-20 | 46.51 | 0.00 | 0.00 | 0.00 | - | 14 | 2,360 | 0.39% |
| QQQ251219C00429780 | 2024-05-01 12:00PM EDT | 2025-12-19 | 56.54 | 0.00 | 0.00 | 0.00 | - | 4 | 567 | 0.39% |
| QQQ260116C00429780 | 2024-05-01 9:30AM EDT | 2026-01-16 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| QQQ260618C00429780 | 2024-05-01 11:34AM EDT | 2026-06-18 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.39% |
| QQQ261218C00429780 | 2024-04-23 3:14PM EDT | 2026-12-18 | 80.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.39% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00429780 | 2024-05-01 4:00PM EDT | 2024-05-17 | 10.84 | 0.00 | 0.00 | 0.00 | - | 67 | 5,524 | 0.00% |
| QQQ240621P00429780 | 2024-05-01 4:01PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 215 | 2,623 | 0.00% |
| QQQ240628P00429780 | 2024-05-01 4:06PM EDT | 2024-06-28 | 14.57 | 0.00 | 0.00 | 0.00 | - | 14 | 535 | 0.00% |
| QQQ240920P00429780 | 2024-05-01 3:59PM EDT | 2024-09-20 | 20.43 | 0.00 | 0.00 | 0.00 | - | 129 | 1,363 | 0.00% |
| QQQ240930P00429780 | 2024-04-30 11:10AM EDT | 2024-09-30 | 17.41 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 0.00% |
| QQQ241220P00429780 | 2024-05-01 3:17PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,286 | 0.00% |
| QQQ250117P00429780 | 2024-05-01 3:46PM EDT | 2025-01-17 | 24.81 | 0.00 | 0.00 | 0.00 | - | 12 | 852 | 0.00% |
| QQQ250620P00429780 | 2024-04-26 2:22PM EDT | 2025-06-20 | 28.88 | 0.00 | 0.00 | 0.00 | - | 3 | 1,075 | 0.00% |
| QQQ251219P00429780 | 2024-05-01 9:41AM EDT | 2025-12-19 | 36.93 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| QQQ260116P00429780 | 2024-04-17 1:28PM EDT | 2026-01-16 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| QQQ260618P00429780 | 2024-04-12 12:35PM EDT | 2026-06-18 | 37.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ261218P00429780 | 2024-04-05 1:33PM EDT | 2026-12-18 | 40.19 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
