拍板:432.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00432000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13,043 | 0 | 12.50% |
| QQQ240503C00432000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9,503 | 6,564 | 6.25% |
| QQQ240506C00432000 | 2024-05-01 4:13PM EDT | 2024-05-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1,097 | 1,112 | 6.25% |
| QQQ240507C00432000 | 2024-05-01 4:14PM EDT | 2024-05-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 3.13% |
| QQQ240508C00432000 | 2024-05-01 4:08PM EDT | 2024-05-08 | 1.20 | 0.00 | 0.00 | 0.00 | - | 303 | 234 | 3.13% |
| QQQ240509C00432000 | 2024-05-01 3:59PM EDT | 2024-05-09 | 1.40 | 0.00 | 0.00 | 0.00 | - | 179 | 251 | 3.13% |
| QQQ240510C00432000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1,411 | 0 | 3.13% |
| QQQ240517C00432000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2,602 | 0 | 3.13% |
| QQQ240524C00432000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 4.42 | 0.00 | 0.00 | 0.00 | - | 114 | 1,629 | 3.13% |
| QQQ240531C00432000 | 2024-05-01 3:56PM EDT | 2024-05-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 172 | 447 | 1.56% |
| QQQ240607C00432000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 8.09 | 0.00 | 0.00 | 0.00 | - | 88 | 301 | 1.56% |
| QQQ240719C00432000 | 2024-05-01 3:39PM EDT | 2024-07-19 | 12.57 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| QQQ241231C00432000 | 2024-04-29 11:12AM EDT | 2024-12-31 | 35.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ250321C00432000 | 2024-04-26 3:44PM EDT | 2025-03-21 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00432000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 9.79 | 0.00 | 0.00 | 0.00 | - | 596 | 70 | 0.00% |
| QQQ240503P00432000 | 2024-05-01 4:08PM EDT | 2024-05-03 | 9.76 | 0.00 | 0.00 | 0.00 | - | 2,815 | 3,672 | 0.00% |
| QQQ240506P00432000 | 2024-05-01 4:00PM EDT | 2024-05-06 | 10.30 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| QQQ240507P00432000 | 2024-05-01 4:10PM EDT | 2024-05-07 | 10.26 | 0.00 | 0.00 | 0.00 | - | 21 | 269 | 0.00% |
| QQQ240508P00432000 | 2024-05-01 3:13PM EDT | 2024-05-08 | 5.67 | 0.00 | 0.00 | 0.00 | - | 44 | 56 | 0.00% |
| QQQ240509P00432000 | 2024-05-01 1:57PM EDT | 2024-05-09 | 11.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240510P00432000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 11.18 | 0.00 | 0.00 | 0.00 | - | 593 | 1,659 | 0.00% |
| QQQ240517P00432000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 85 | 1,348 | 0.00% |
| QQQ240524P00432000 | 2024-05-01 2:27PM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240531P00432000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 13.56 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QQQ240607P00432000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 14.81 | 0.00 | 0.00 | 0.00 | - | 50 | 289 | 0.00% |
| QQQ240719P00432000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 17.38 | 0.00 | 0.00 | 0.00 | - | 578 | 913 | 0.00% |
| QQQ241231P00432000 | 2024-04-26 12:58PM EDT | 2024-12-31 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| QQQ250321P00432000 | 2024-04-26 3:13PM EDT | 2025-03-21 | 26.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250331P00432000 | 2024-04-29 1:25PM EDT | 2025-03-31 | 25.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
