拍板:433.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00433000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,380 | 3,528 | 12.50% |
| QQQ240503C00433000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12,362 | 12,164 | 6.25% |
| QQQ240506C00433000 | 2024-05-01 4:10PM EDT | 2024-05-06 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,108 | 988 | 6.25% |
| QQQ240507C00433000 | 2024-05-01 3:58PM EDT | 2024-05-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 256 | 320 | 6.25% |
| QQQ240508C00433000 | 2024-05-01 4:10PM EDT | 2024-05-08 | 0.98 | 0.00 | 0.00 | 0.00 | - | 220 | 373 | 6.25% |
| QQQ240509C00433000 | 2024-05-01 3:58PM EDT | 2024-05-09 | 1.20 | 0.00 | 0.00 | 0.00 | - | 45 | 49 | 3.13% |
| QQQ240510C00433000 | 2024-05-01 4:01PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 876 | 1,087 | 3.13% |
| QQQ240517C00433000 | 2024-05-01 4:06PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1,092 | 2,217 | 3.13% |
| QQQ240524C00433000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 4.91 | 0.00 | 0.00 | 0.00 | - | 26 | 448 | 3.13% |
| QQQ240531C00433000 | 2024-05-01 4:13PM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 125 | 286 | 1.56% |
| QQQ240607C00433000 | 2024-05-01 4:11PM EDT | 2024-06-07 | 6.02 | 0.00 | 0.00 | 0.00 | - | 67 | 183 | 1.56% |
| QQQ240719C00433000 | 2024-05-01 2:13PM EDT | 2024-07-19 | 11.56 | 0.00 | 0.00 | 0.00 | - | 61 | 428 | 1.56% |
| QQQ241231C00433000 | 2024-04-29 1:27PM EDT | 2024-12-31 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.78% |
| QQQ250321C00433000 | 2024-04-29 11:30AM EDT | 2025-03-21 | 42.25 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.78% |
| QQQ250331C00433000 | 2024-04-26 1:20PM EDT | 2025-03-31 | 42.98 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.78% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00433000 | 2024-05-01 4:12PM EDT | 2024-05-02 | 10.88 | 0.00 | 0.00 | 0.00 | - | 294 | 25 | 0.00% |
| QQQ240503P00433000 | 2024-05-01 4:10PM EDT | 2024-05-03 | 10.68 | 0.00 | 0.00 | 0.00 | - | 300 | 3,278 | 0.00% |
| QQQ240506P00433000 | 2024-05-01 3:38PM EDT | 2024-05-06 | 8.35 | 0.00 | 0.00 | 0.00 | - | 49 | 309 | 0.00% |
| QQQ240507P00433000 | 2024-05-01 3:53PM EDT | 2024-05-07 | 10.56 | 0.00 | 0.00 | 0.00 | - | 87 | 226 | 0.00% |
| QQQ240508P00433000 | 2024-05-01 3:29PM EDT | 2024-05-08 | 6.60 | 0.00 | 0.00 | 0.00 | - | 87 | 121 | 0.00% |
| QQQ240509P00433000 | 2024-05-01 2:49PM EDT | 2024-05-09 | 7.65 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 0.00% |
| QQQ240510P00433000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 67 | 402 | 0.00% |
| QQQ240517P00433000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 626 | 1,017 | 0.00% |
| QQQ240524P00433000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 9.44 | 0.00 | 0.00 | 0.00 | - | 4 | 757 | 0.00% |
| QQQ240531P00433000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 13.52 | 0.00 | 0.00 | 0.00 | - | 19 | 163 | 0.00% |
| QQQ240607P00433000 | 2024-05-01 3:07PM EDT | 2024-06-07 | 10.71 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| QQQ240719P00433000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 17.33 | 0.00 | 0.00 | 0.00 | - | 42 | 2,589 | 0.00% |
| QQQ241231P00433000 | 2024-04-29 10:51AM EDT | 2024-12-31 | 23.22 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| QQQ250321P00433000 | 2024-04-17 12:02PM EDT | 2025-03-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
