拍板:434.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00434780 | 2024-05-01 3:41PM EDT | 2024-05-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1,106 | 7,275 | 3.13% |
| QQQ240621C00434780 | 2024-05-01 4:03PM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 402 | 6,050 | 1.56% |
| QQQ240628C00434780 | 2024-05-01 4:02PM EDT | 2024-06-28 | 8.05 | 0.00 | 0.00 | 0.00 | - | 57 | 479 | 1.56% |
| QQQ240920C00434780 | 2024-05-01 2:32PM EDT | 2024-09-20 | 17.92 | 0.00 | 0.00 | 0.00 | - | 231 | 1,311 | 1.56% |
| QQQ240930C00434780 | 2024-04-29 10:20AM EDT | 2024-09-30 | 24.45 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.78% |
| QQQ241220C00434780 | 2024-05-01 11:02AM EDT | 2024-12-20 | 27.67 | 0.00 | 0.00 | 0.00 | - | 10 | 4,009 | 0.78% |
| QQQ250117C00434780 | 2024-05-01 10:00AM EDT | 2025-01-17 | 29.29 | 0.00 | 0.00 | 0.00 | - | 10 | 6,286 | 0.78% |
| QQQ250620C00434780 | 2024-04-29 2:06PM EDT | 2025-06-20 | 48.76 | 0.00 | 0.00 | 0.00 | - | 17 | 375 | 0.78% |
| QQQ251219C00434780 | 2024-04-29 2:57PM EDT | 2025-12-19 | 61.27 | 0.00 | 0.00 | 0.00 | - | 108 | 316 | 0.39% |
| QQQ260116C00434780 | 2024-04-29 3:19PM EDT | 2026-01-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.39% |
| QQQ260618C00434780 | 2024-04-30 11:02AM EDT | 2026-06-18 | 71.67 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.39% |
| QQQ261218C00434780 | 2024-04-30 2:28PM EDT | 2026-12-18 | 79.75 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.39% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00434780 | 2024-05-01 11:17AM EDT | 2024-05-17 | 14.77 | 0.00 | 0.00 | 0.00 | - | 3 | 4,684 | 0.00% |
| QQQ240621P00434780 | 2024-05-01 3:58PM EDT | 2024-06-21 | 17.05 | 0.00 | 0.00 | 0.00 | - | 85 | 3,815 | 0.00% |
| QQQ240628P00434780 | 2024-05-01 3:45PM EDT | 2024-06-28 | 15.98 | 0.00 | 0.00 | 0.00 | - | 15 | 951 | 0.00% |
| QQQ240920P00434780 | 2024-05-01 3:43PM EDT | 2024-09-20 | 21.58 | 0.00 | 0.00 | 0.00 | - | 98 | 1,285 | 0.00% |
| QQQ240930P00434780 | 2024-05-01 12:05PM EDT | 2024-09-30 | 23.81 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| QQQ241220P00434780 | 2024-05-01 3:59PM EDT | 2024-12-20 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 3,109 | 0.00% |
| QQQ250117P00434780 | 2024-05-01 3:02PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4,182 | 0.00% |
| QQQ250620P00434780 | 2024-05-01 9:46AM EDT | 2025-06-20 | 33.91 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 0.00% |
| QQQ251219P00434780 | 2024-05-01 10:19AM EDT | 2025-12-19 | 39.23 | 0.00 | 0.00 | 0.00 | - | 2 | 4,262 | 0.00% |
| QQQ260116P00434780 | 2024-04-30 2:06PM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| QQQ260618P00434780 | 2024-04-17 12:43PM EDT | 2026-06-18 | 43.97 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ261218P00434780 | 2024-04-29 2:00PM EDT | 2026-12-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
