拍板:435.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00435000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,106 | 0 | 12.50% |
| QQQ240503C00435000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10,866 | 0 | 12.50% |
| QQQ240506C00435000 | 2024-05-01 4:14PM EDT | 2024-05-06 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,779 | 0 | 6.25% |
| QQQ240507C00435000 | 2024-05-01 4:13PM EDT | 2024-05-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 6.25% |
| QQQ240508C00435000 | 2024-05-01 4:04PM EDT | 2024-05-08 | 0.70 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 6.25% |
| QQQ240509C00435000 | 2024-05-01 3:56PM EDT | 2024-05-09 | 0.87 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| QQQ240510C00435000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3,180 | 0 | 6.25% |
| QQQ240517C00435000 | 2024-05-01 4:11PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5,713 | 0 | 3.13% |
| QQQ240524C00435000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| QQQ240531C00435000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
| QQQ240607C00435000 | 2024-05-01 4:11PM EDT | 2024-06-07 | 5.38 | 0.00 | 0.00 | 0.00 | - | 691 | 0 | 3.13% |
| QQQ240621C00435000 | 2024-05-01 4:13PM EDT | 2024-06-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | 3,321 | 0 | 1.56% |
| QQQ240628C00435000 | 2023-12-20 4:58PM EDT | 2024-06-28 | 11.69 | 0.00 | 0.00 | 0.00 | - | 13 | 282 | 1.56% |
| QQQ240719C00435000 | 2024-05-01 4:05PM EDT | 2024-07-19 | 10.39 | 0.00 | 0.00 | 0.00 | - | 926 | 0 | 1.56% |
| QQQ240816C00435000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| QQQ240920C00435000 | 2024-05-01 3:32PM EDT | 2024-09-20 | 19.57 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 1.56% |
| QQQ240930C00435000 | 2023-12-22 11:33AM EDT | 2024-09-30 | 21.85 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.78% |
| QQQ241018C00435000 | 2024-04-30 3:17PM EDT | 2024-10-18 | 23.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.78% |
| QQQ241115C00435000 | 2024-05-01 12:44PM EDT | 2024-11-15 | 23.47 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| QQQ241220C00435000 | 2024-05-01 10:33AM EDT | 2024-12-20 | 27.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ241231C00435000 | 2024-04-26 2:45PM EDT | 2024-12-31 | 33.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| QQQ250117C00435000 | 2023-12-26 4:46PM EDT | 2025-01-17 | 30.48 | 0.00 | 0.00 | 0.00 | - | 7 | 1,176 | 0.78% |
| QQQ250321C00435000 | 2024-04-29 2:50PM EDT | 2025-03-21 | 41.20 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.78% |
| QQQ250331C00435000 | 2024-05-01 2:06PM EDT | 2025-03-31 | 35.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| QQQ250620C00435000 | 2023-12-22 1:49PM EDT | 2025-06-20 | 39.50 | 0.00 | 0.00 | 0.00 | - | 16 | 465 | 0.78% |
| QQQ251219C00435000 | 2023-12-22 12:40PM EDT | 2025-12-19 | 48.90 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 0.39% |
| QQQ260116C00435000 | 2023-12-26 12:52PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.39% |
| QQQ260618C00435000 | 2023-12-20 4:48PM EDT | 2026-06-18 | 55.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00435000 | 2024-05-01 4:00PM EDT | 2024-05-02 | 13.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| QQQ240503P00435000 | 2024-05-01 4:10PM EDT | 2024-05-03 | 12.59 | 0.00 | 0.00 | 0.00 | - | 689 | 0 | 0.00% |
| QQQ240506P00435000 | 2024-05-01 4:07PM EDT | 2024-05-06 | 12.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ240507P00435000 | 2024-05-01 4:13PM EDT | 2024-05-07 | 13.15 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240508P00435000 | 2024-05-01 3:29PM EDT | 2024-05-08 | 8.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240509P00435000 | 2024-05-01 3:41PM EDT | 2024-05-09 | 11.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ240510P00435000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 13.49 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| QQQ240517P00435000 | 2024-05-01 4:09PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 912 | 0 | 0.00% |
| QQQ240524P00435000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 14.72 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| QQQ240531P00435000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 15.11 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| QQQ240607P00435000 | 2024-05-01 3:58PM EDT | 2024-06-07 | 16.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240621P00435000 | 2024-05-01 4:12PM EDT | 2024-06-21 | 17.16 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.00% |
| QQQ240628P00435000 | 2023-12-18 3:23PM EDT | 2024-06-28 | 30.91 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.00% |
| QQQ240719P00435000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 18.69 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| QQQ240816P00435000 | 2024-05-01 3:59PM EDT | 2024-08-16 | 21.06 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| QQQ240920P00435000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 0.00% |
| QQQ240930P00435000 | 2023-12-14 10:33AM EDT | 2024-09-30 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| QQQ241018P00435000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 21.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241115P00435000 | 2024-05-01 2:54PM EDT | 2024-11-15 | 23.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220P00435000 | 2024-05-01 3:50PM EDT | 2024-12-20 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1,005 | 0 | 0.00% |
| QQQ241231P00435000 | 2024-04-25 11:01AM EDT | 2024-12-31 | 30.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250117P00435000 | 2023-12-26 12:43PM EDT | 2025-01-17 | 37.69 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 0.00% |
| QQQ250321P00435000 | 2024-04-30 2:55PM EDT | 2025-03-21 | 28.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250331P00435000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 27.81 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QQQ250620P00435000 | 2023-12-14 3:24PM EDT | 2025-06-20 | 45.37 | 0.00 | 0.00 | 0.00 | - | 58 | 125 | 0.00% |
| QQQ251219P00435000 | 2023-12-26 2:38PM EDT | 2025-12-19 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| QQQ260116P00435000 | 2023-11-09 3:44PM EDT | 2026-01-16 | 69.02 | 52.65 | 57.50 | 0.00 | - | 2 | 2 | 22.68% |
