拍板:436.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00436000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,457 | 2,572 | 12.50% |
| QQQ240503C00436000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,573 | 4,896 | 6.25% |
| QQQ240506C00436000 | 2024-05-01 4:12PM EDT | 2024-05-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 496 | 597 | 6.25% |
| QQQ240507C00436000 | 2024-05-01 4:11PM EDT | 2024-05-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 879 | 686 | 6.25% |
| QQQ240508C00436000 | 2024-05-01 4:05PM EDT | 2024-05-08 | 0.58 | 0.00 | 0.00 | 0.00 | - | 267 | 499 | 6.25% |
| QQQ240509C00436000 | 2024-05-01 4:08PM EDT | 2024-05-09 | 0.76 | 0.00 | 0.00 | 0.00 | - | 31 | 253 | 3.13% |
| QQQ240510C00436000 | 2024-05-01 4:13PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,236 | 1,041 | 3.13% |
| QQQ240517C00436000 | 2024-05-01 4:05PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 407 | 3,359 | 3.13% |
| QQQ240524C00436000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 5.65 | 0.00 | 0.00 | 0.00 | - | 117 | 282 | 3.13% |
| QQQ240531C00436000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 3.94 | 0.00 | 0.00 | 0.00 | - | 129 | 303 | 1.56% |
| QQQ240607C00436000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 60 | 92 | 1.56% |
| QQQ240719C00436000 | 2024-05-01 4:01PM EDT | 2024-07-19 | 9.88 | 0.00 | 0.00 | 0.00 | - | 83 | 371 | 1.56% |
| QQQ241231C00436000 | 2024-04-19 12:56PM EDT | 2024-12-31 | 26.61 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.78% |
| QQQ250321C00436000 | 2024-04-16 3:58PM EDT | 2025-03-21 | 42.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| QQQ250331C00436000 | 2024-04-15 9:42AM EDT | 2025-03-31 | 49.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00436000 | 2024-05-01 3:43PM EDT | 2024-05-02 | 11.55 | 0.00 | 0.00 | 0.00 | - | 23 | 12 | 0.00% |
| QQQ240503P00436000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | 67 | 45 | 0.00% |
| QQQ240506P00436000 | 2024-05-01 3:21PM EDT | 2024-05-06 | 8.63 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| QQQ240507P00436000 | 2024-05-01 2:58PM EDT | 2024-05-07 | 8.21 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| QQQ240508P00436000 | 2024-05-01 2:34PM EDT | 2024-05-08 | 11.96 | 0.00 | 0.00 | 0.00 | - | 12 | 41 | 0.00% |
| QQQ240510P00436000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 14.38 | 0.00 | 0.00 | 0.00 | - | 25 | 366 | 0.00% |
| QQQ240517P00436000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 0.00% |
| QQQ240524P00436000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 15.42 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 0.00% |
| QQQ240531P00436000 | 2024-05-01 3:30PM EDT | 2024-05-31 | 12.28 | 0.00 | 0.00 | 0.00 | - | 25 | 157 | 0.00% |
| QQQ240607P00436000 | 2024-05-01 12:12PM EDT | 2024-06-07 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ240719P00436000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 16.71 | 0.00 | 0.00 | 0.00 | - | 25 | 4,210 | 0.00% |
| QQQ241231P00436000 | 2024-04-19 2:14PM EDT | 2024-12-31 | 33.57 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| QQQ250321P00436000 | 2024-04-16 11:30AM EDT | 2025-03-21 | 29.92 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
