拍板:437.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00437000 | 2024-05-01 4:14PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,418 | 2,718 | 12.50% |
| QQQ240503C00437000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,604 | 5,566 | 12.50% |
| QQQ240506C00437000 | 2024-05-01 4:12PM EDT | 2024-05-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,081 | 987 | 6.25% |
| QQQ240507C00437000 | 2024-05-01 4:04PM EDT | 2024-05-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 205 | 185 | 6.25% |
| QQQ240508C00437000 | 2024-05-01 4:11PM EDT | 2024-05-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 188 | 184 | 6.25% |
| QQQ240509C00437000 | 2024-05-01 3:58PM EDT | 2024-05-09 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 107 | 6.25% |
| QQQ240510C00437000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,446 | 4,867 | 6.25% |
| QQQ240517C00437000 | 2024-05-01 4:07PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 450 | 10,910 | 3.13% |
| QQQ240524C00437000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 61 | 667 | 3.13% |
| QQQ240531C00437000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 3.58 | 0.00 | 0.00 | 0.00 | - | 78 | 380 | 3.13% |
| QQQ240607C00437000 | 2024-05-01 3:36PM EDT | 2024-06-07 | 5.93 | 0.00 | 0.00 | 0.00 | - | 46 | 227 | 3.13% |
| QQQ240719C00437000 | 2024-05-01 2:49PM EDT | 2024-07-19 | 11.75 | 0.00 | 0.00 | 0.00 | - | 104 | 371 | 1.56% |
| QQQ241231C00437000 | 2024-04-19 12:05PM EDT | 2024-12-31 | 26.28 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 0.78% |
| QQQ250321C00437000 | 2024-04-25 10:22AM EDT | 2025-03-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250331C00437000 | 2024-04-10 1:53PM EDT | 2025-03-31 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00437000 | 2024-05-01 3:30PM EDT | 2024-05-02 | 9.20 | 0.00 | 0.00 | 0.00 | - | 220 | 11 | 0.00% |
| QQQ240503P00437000 | 2024-05-01 4:00PM EDT | 2024-05-03 | 15.03 | 0.00 | 0.00 | 0.00 | - | 37 | 50 | 0.00% |
| QQQ240506P00437000 | 2024-05-01 3:51PM EDT | 2024-05-06 | 13.02 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| QQQ240507P00437000 | 2024-04-30 12:41PM EDT | 2024-05-07 | 10.44 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| QQQ240508P00437000 | 2024-05-01 2:36PM EDT | 2024-05-08 | 13.59 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| QQQ240509P00437000 | 2024-04-30 11:09AM EDT | 2024-05-09 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240510P00437000 | 2024-05-01 3:26PM EDT | 2024-05-10 | 9.23 | 0.00 | 0.00 | 0.00 | - | 9 | 902 | 0.00% |
| QQQ240517P00437000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 9 | 229 | 0.00% |
| QQQ240524P00437000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 12.91 | 0.00 | 0.00 | 0.00 | - | 36 | 210 | 0.00% |
| QQQ240531P00437000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 16.80 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 0.00% |
| QQQ240607P00437000 | 2024-05-01 3:32PM EDT | 2024-06-07 | 14.35 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
| QQQ240719P00437000 | 2024-05-01 3:26PM EDT | 2024-07-19 | 16.19 | 0.00 | 0.00 | 0.00 | - | 6 | 1,715 | 0.00% |
| QQQ241231P00437000 | 2024-04-23 3:01PM EDT | 2024-12-31 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| QQQ250321P00437000 | 2024-04-23 1:44PM EDT | 2025-03-21 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00437000 | 2024-04-29 3:25PM EDT | 2025-03-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
