Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:439.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00439000 | 2024-05-01 4:10PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,983 | 0 | 12.50% |
| QQQ240503C00439000 | 2024-05-01 4:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,757 | 0 | 12.50% |
| QQQ240506C00439000 | 2024-05-01 4:06PM EDT | 2024-05-06 | 0.13 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| QQQ240507C00439000 | 2024-05-01 4:02PM EDT | 2024-05-07 | 0.21 | 0.00 | 0.00 | -0.54 | -72.00% | 269 | 0 | 6.25% |
| QQQ240508C00439000 | 2024-05-01 3:50PM EDT | 2024-05-08 | 0.41 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QQQ240509C00439000 | 2024-05-01 3:52PM EDT | 2024-05-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240510C00439000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 6.25% |
| QQQ240517C00439000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | -1.15 | -46.75% | 620 | 0 | 3.13% |
| QQQ240524C00439000 | 2024-05-01 3:20PM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 3.13% |
| QQQ240531C00439000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 5.16 | 0.00 | 0.00 | +0.81 | +18.62% | 136 | 0 | 3.13% |
| QQQ240607C00439000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 6.11 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| QQQ240719C00439000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | -0.96 | -8.56% | 178 | 0 | 1.56% |
| QQQ241231C00439000 | 2024-05-01 2:26PM EDT | 2024-12-31 | 26.39 | 0.00 | 0.00 | -10.87 | -29.17% | 2 | 0 | 0.78% |
| QQQ250321C00439000 | 2024-04-30 11:28AM EDT | 2025-03-21 | 37.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ250331C00439000 | 2024-05-01 9:51AM EDT | 2025-03-31 | 33.72 | 0.00 | 0.00 | -2.78 | -7.62% | 1 | 0 | 0.78% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00439000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 16.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240503P00439000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 14.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ240506P00439000 | 2024-05-01 3:48PM EDT | 2024-05-06 | 14.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240507P00439000 | 2024-05-01 10:14AM EDT | 2024-05-07 | 17.20 | 0.00 | 0.00 | +7.95 | +85.95% | 1 | 0 | 0.00% |
| QQQ240509P00439000 | 2024-04-30 10:02AM EDT | 2024-05-09 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240510P00439000 | 2024-05-01 3:47PM EDT | 2024-05-10 | 14.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| QQQ240517P00439000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 13.25 | 0.00 | 0.00 | +0.41 | +3.19% | 11 | 0 | 0.00% |
| QQQ240524P00439000 | 2024-05-01 2:25PM EDT | 2024-05-24 | 17.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00439000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 19.38 | 0.00 | 0.00 | +5.93 | +44.09% | 2 | 0 | 0.00% |
| QQQ240607P00439000 | 2024-05-01 3:46PM EDT | 2024-06-07 | 16.46 | 0.00 | 0.00 | -3.97 | -19.43% | 38 | 0 | 0.00% |
| QQQ240719P00439000 | 2024-05-01 1:07PM EDT | 2024-07-19 | 22.27 | 0.00 | 0.00 | +5.27 | +31.00% | 20 | 0 | 0.00% |
| QQQ241231P00439000 | 2024-04-26 10:51AM EDT | 2024-12-31 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00439000 | 2024-04-17 11:48AM EDT | 2025-03-21 | 32.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
