Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:441.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00441000 | 2024-05-01 4:05PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 665 | 1,028 | 32.81% |
| QQQ240503C00441000 | 2024-05-01 4:05PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.16 | -84.21% | 1,298 | 3,858 | 26.37% |
| QQQ240506C00441000 | 2024-05-01 3:58PM EDT | 2024-05-06 | 0.07 | 0.06 | 0.07 | -0.30 | -81.08% | 372 | 431 | 18.85% |
| QQQ240510C00441000 | 2024-05-01 4:12PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.36 | -0.43 | -55.13% | 1,026 | 978 | 18.95% |
| QQQ240524C00441000 | 2024-05-01 3:13PM EDT | 2024-05-24 | 3.30 | 1.93 | 1.98 | -0.47 | -12.47% | 3,699 | 4,858 | 19.31% |
| QQQ240531C00441000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 2.53 | 2.55 | 2.61 | -1.67 | -39.76% | 71 | 309 | 18.80% |
| QQQ240607C00441000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.31 | 3.39 | 3.46 | -0.64 | -10.76% | 7 | 63 | 19.05% |
| QQQ240719C00441000 | 2024-05-01 3:11PM EDT | 2024-07-19 | 10.47 | 7.77 | 7.86 | +0.92 | +9.63% | 58 | 872 | 19.64% |
| QQQ241231C00441000 | 2024-04-04 1:34PM EDT | 2024-12-31 | 41.85 | 24.04 | 24.42 | 0.00 | - | 2 | 17 | 23.67% |
| QQQ250321C00441000 | 2024-05-01 12:32PM EDT | 2025-03-21 | 31.53 | 30.98 | 31.64 | -6.20 | -16.43% | 2 | 10 | 25.12% |
| QQQ250331C00441000 | 2024-04-16 4:08PM EDT | 2025-03-31 | 40.15 | 31.31 | 32.03 | 0.00 | - | 4 | 3 | 24.99% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00441000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 16.79 | 18.56 | 19.23 | +2.02 | +13.68% | 37 | 232 | 0.00% |
| QQQ240506P00441000 | 2024-04-29 9:51AM EDT | 2024-05-06 | 10.72 | 18.61 | 19.17 | 0.00 | - | 100 | 50 | 0.00% |
| QQQ240510P00441000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 19.06 | 18.67 | 19.11 | +4.08 | +27.24% | 92 | 2,357 | 0.00% |
| QQQ240524P00441000 | 2024-05-01 2:04PM EDT | 2024-05-24 | 18.28 | 19.50 | 19.81 | +5.18 | +39.54% | 3 | 207 | 11.65% |
| QQQ240531P00441000 | 2024-04-30 2:05PM EDT | 2024-05-31 | 15.14 | 19.79 | 20.17 | 0.00 | - | 5 | 29 | 12.17% |
| QQQ240607P00441000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 20.56 | 20.28 | 20.58 | +5.14 | +33.33% | 1 | 7 | 12.52% |
| QQQ240719P00441000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 19.30 | 22.80 | 23.09 | +2.73 | +16.48% | 2 | 729 | 13.29% |
| QQQ241231P00441000 | 2024-04-09 3:02PM EDT | 2024-12-31 | 24.94 | 30.89 | 31.38 | 0.00 | - | 1 | 46 | 14.36% |
| QQQ250321P00441000 | 2024-04-16 11:30AM EDT | 2025-03-21 | 31.99 | 33.71 | 34.39 | 0.00 | - | 10 | 7 | 14.45% |
