拍板:442.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00442000 | 2024-05-01 4:03PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,067 | 0 | 25.00% |
| QQQ240503C00442000 | 2024-05-01 4:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 12.50% |
| QQQ240506C00442000 | 2024-05-01 3:56PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| QQQ240510C00442000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 6.25% |
| QQQ240524C00442000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 3.24 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| QQQ240531C00442000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 2.77 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 3.13% |
| QQQ240607C00442000 | 2024-05-01 3:41PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| QQQ240719C00442000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 9.79 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
| QQQ241231C00442000 | 2024-04-15 2:17PM EDT | 2024-12-31 | 32.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ250321C00442000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 30.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00442000 | 2024-05-01 11:25AM EDT | 2024-05-03 | 20.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240510P00442000 | 2024-05-01 2:23PM EDT | 2024-05-10 | 19.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240524P00442000 | 2024-04-22 3:24PM EDT | 2024-05-24 | 23.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240531P00442000 | 2024-04-29 1:06PM EDT | 2024-05-31 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719P00442000 | 2024-05-01 1:00PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00442000 | 2024-04-29 10:44AM EDT | 2024-12-31 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00442000 | 2024-04-29 1:45PM EDT | 2025-03-21 | 29.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00442000 | 2024-04-10 12:32PM EDT | 2025-03-31 | 29.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
