拍板:443.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00443000 | 2024-05-01 4:01PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,489 | 1,270 | 25.00% |
| QQQ240503C00443000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 820 | 10,942 | 12.50% |
| QQQ240506C00443000 | 2024-05-01 3:57PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 598 | 483 | 12.50% |
| QQQ240510C00443000 | 2024-05-01 4:01PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 604 | 1,459 | 6.25% |
| QQQ240524C00443000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 79 | 294 | 3.13% |
| QQQ240531C00443000 | 2024-05-01 4:01PM EDT | 2024-05-31 | 2.14 | 0.00 | 0.00 | 0.00 | - | 31 | 177 | 3.13% |
| QQQ240607C00443000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 4.66 | 0.00 | 0.00 | 0.00 | - | 69 | 127 | 3.13% |
| QQQ240719C00443000 | 2024-05-01 3:01PM EDT | 2024-07-19 | 9.93 | 0.00 | 0.00 | 0.00 | - | 36 | 767 | 3.13% |
| QQQ241231C00443000 | 2024-04-11 11:13AM EDT | 2024-12-31 | 36.68 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| QQQ250321C00443000 | 2024-04-15 3:00PM EDT | 2025-03-21 | 39.07 | 0.00 | 0.00 | 0.00 | - | 26 | 118 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502P00443000 | 2024-05-01 3:03PM EDT | 2024-05-02 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240503P00443000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 16.63 | 0.00 | 0.00 | 0.00 | - | 71 | 50 | 0.00% |
| QQQ240506P00443000 | 2024-05-01 2:41PM EDT | 2024-05-06 | 16.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240510P00443000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240524P00443000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 19.22 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| QQQ240531P00443000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 15.58 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| QQQ240719P00443000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 19.71 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
| QQQ241231P00443000 | 2024-04-25 9:41AM EDT | 2024-12-31 | 35.00 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| QQQ250321P00443000 | 2024-04-18 3:48PM EDT | 2025-03-21 | 36.16 | 0.00 | 0.00 | 0.00 | - | 76 | 52 | 0.00% |
