Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:444.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00444000 | 2024-05-01 3:59PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 353 | 726 | 37.50% |
| QQQ240503C00444000 | 2024-05-01 4:13PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 1,834 | 21,881 | 28.52% |
| QQQ240506C00444000 | 2024-05-01 4:08PM EDT | 2024-05-06 | 0.03 | 0.02 | 0.03 | -0.21 | -87.50% | 1,375 | 1,087 | 18.95% |
| QQQ240510C00444000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.20 | 0.18 | 0.20 | -0.34 | -62.96% | 441 | 2,273 | 18.78% |
| QQQ240524C00444000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 2.65 | 1.39 | 1.43 | -0.12 | -4.33% | 55 | 734 | 18.93% |
| QQQ240531C00444000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 3.54 | 1.91 | 1.97 | +0.61 | +20.82% | 374 | 173 | 18.45% |
| QQQ240607C00444000 | 2024-05-01 3:37PM EDT | 2024-06-07 | 3.55 | 2.65 | 2.72 | -0.68 | -16.08% | 88 | 110 | 18.70% |
| QQQ240719C00444000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 9.59 | 6.72 | 6.83 | +0.52 | +5.73% | 22 | 696 | 19.37% |
| QQQ241231C00444000 | 2024-04-24 10:35AM EDT | 2024-12-31 | 27.13 | 22.54 | 22.97 | 0.00 | - | 1 | 37 | 23.41% |
| QQQ250321C00444000 | 2024-04-19 2:57PM EDT | 2025-03-21 | 28.33 | 29.47 | 30.12 | 0.00 | - | 1 | 100 | 24.87% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00444000 | 2024-05-01 3:21PM EDT | 2024-05-03 | 16.02 | 21.56 | 22.22 | +1.02 | +6.80% | 9 | 2 | 0.00% |
| QQQ240510P00444000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 21.69 | 21.66 | 22.12 | +7.98 | +58.21% | 2 | 745 | 0.00% |
| QQQ240524P00444000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 22.74 | 22.03 | 22.41 | +5.26 | +30.09% | 1 | 155 | 0.00% |
| QQQ240531P00444000 | 2024-05-01 9:51AM EDT | 2024-05-31 | 21.95 | 22.28 | 22.68 | +6.22 | +39.54% | 2 | 21 | 10.32% |
| QQQ240719P00444000 | 2024-04-26 10:55AM EDT | 2024-07-19 | 19.41 | 24.86 | 25.17 | 0.00 | - | 9 | 461 | 12.76% |
| QQQ241231P00444000 | 2024-03-27 11:32AM EDT | 2024-12-31 | 25.10 | 28.69 | 29.06 | 0.00 | - | 1 | 19 | 10.83% |
| QQQ250321P00444000 | 2024-04-11 9:49AM EDT | 2025-03-21 | 29.18 | 35.28 | 35.96 | 0.00 | - | 1 | 0 | 14.17% |
