Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:446.00
認購期權範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240501C00446000 | 2024-05-01 3:28PM EDT | 2024-05-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,020 | 39.84% |
| QQQ240502C00446000 | 2024-05-01 4:09PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 408 | 725 | 28.13% |
| QQQ240503C00446000 | 2024-05-01 4:12PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.03 | -50.00% | 905 | 9,689 | 25.00% |
| QQQ240506C00446000 | 2024-05-01 4:11PM EDT | 2024-05-06 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 65 | 1,295 | 17.58% |
| QQQ240510C00446000 | 2024-05-01 4:13PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.14 | -0.27 | -69.23% | 623 | 2,902 | 17.90% |
| QQQ240524C00446000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 1.75 | 1.11 | 1.14 | -0.03 | -1.69% | 191 | 354 | 18.32% |
| QQQ240531C00446000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 1.56 | 1.56 | 1.62 | -0.85 | -35.27% | 17 | 291 | 17.95% |
| QQQ241231C00446000 | 2024-04-04 3:20PM EDT | 2024-12-31 | 24.96 | 21.65 | 22.04 | -8.70 | -25.85% | 2 | 37 | 23.20% |
| QQQ250321C00446000 | 2024-04-17 11:48AM EDT | 2025-03-21 | 35.21 | 28.50 | 29.11 | 0.00 | - | 98 | 293 | 24.65% |
認沽盤範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00446000 | 2024-04-22 11:13AM EDT | 2024-05-03 | 31.32 | 23.56 | 24.22 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240510P00446000 | 2024-04-30 1:22PM EDT | 2024-05-10 | 23.53 | 23.66 | 24.12 | +5.29 | +29.00% | 1 | 5 | 0.00% |
| QQQ240524P00446000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 24.10 | 23.83 | 24.22 | +1.91 | +8.61% | 4 | 75 | 0.00% |
| QQQ240531P00446000 | 2024-05-01 10:12AM EDT | 2024-05-31 | 24.86 | 23.96 | 24.50 | +6.02 | +31.95% | 5 | 14 | 7.91% |
| QQQ241231P00446000 | 2024-04-18 11:12AM EDT | 2024-12-31 | 32.83 | 33.64 | 34.15 | 0.00 | - | 1 | 94 | 13.79% |
| QQQ250321P00446000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 28.91 | 36.33 | 37.04 | 0.00 | - | 1 | 2 | 13.96% |
| QQQ250331P00446000 | 2024-04-04 11:55AM EDT | 2025-03-31 | 28.10 | 36.56 | 37.34 | 0.00 | - | 10 | 10 | 13.94% |
