拍板:447.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00447000 | 2024-05-01 3:56PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,541 | 2,327 | 25.00% |
| QQQ240503C00447000 | 2024-05-01 4:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 10,108 | 12.50% |
| QQQ240506C00447000 | 2024-05-01 3:50PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 171 | 297 | 12.50% |
| QQQ240510C00447000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 4,962 | 6.25% |
| QQQ240524C00447000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 31 | 309 | 6.25% |
| QQQ240531C00447000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 283 | 360 | 3.13% |
| QQQ241231C00447000 | 2024-04-11 2:27PM EDT | 2024-12-31 | 37.69 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 1.56% |
| QQQ250321C00447000 | 2024-04-12 2:37PM EDT | 2025-03-21 | 40.87 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 1.56% |
| QQQ250331C00447000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 42.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00447000 | 2024-04-30 3:28PM EDT | 2024-05-03 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240510P00447000 | 2024-04-22 2:39PM EDT | 2024-05-10 | 26.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240524P00447000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 17.34 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| QQQ240531P00447000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 17.34 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| QQQ241231P00447000 | 2024-03-27 2:35PM EDT | 2024-12-31 | 25.95 | 29.86 | 30.51 | 0.00 | - | 2 | 48 | 11.78% |
| QQQ250321P00447000 | 2024-04-15 3:31PM EDT | 2025-03-21 | 35.38 | 0.00 | 0.00 | 0.00 | - | - | 204 | 0.00% |
| QQQ250331P00447000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.55 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
