Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:448.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00448000 | 2024-05-01 3:47PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 25.00% |
| QQQ240503C00448000 | 2024-05-01 4:08PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,859 | 0 | 12.50% |
| QQQ240506C00448000 | 2024-05-01 4:04PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| QQQ240510C00448000 | 2024-05-01 4:02PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| QQQ240524C00448000 | 2024-05-01 4:01PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ240531C00448000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| QQQ241231C00448000 | 2024-03-26 10:06AM EDT | 2024-12-31 | 38.91 | 20.66 | 20.91 | 0.00 | - | 1 | 23 | 22.91% |
| QQQ250321C00448000 | 2024-04-15 12:38PM EDT | 2025-03-21 | 39.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00448000 | 2024-04-29 10:17AM EDT | 2024-05-03 | 15.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240510P00448000 | 2024-04-23 2:06PM EDT | 2024-05-10 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240524P00448000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 26.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240531P00448000 | 2024-04-29 1:31PM EDT | 2024-05-31 | 17.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231P00448000 | 2024-04-17 12:22PM EDT | 2024-12-31 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321P00448000 | 2024-04-10 2:43PM EDT | 2025-03-21 | 31.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250331P00448000 | 2024-04-10 4:10PM EDT | 2025-03-31 | 31.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
