Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:449.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00449000 | 2024-05-01 3:48PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 212 | 69 | 44.53% |
| QQQ240503C00449000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 203 | 2,230 | 31.25% |
| QQQ240506C00449000 | 2024-05-01 3:22PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.01 | -0.07 | -70.00% | 51 | 131 | 19.92% |
| QQQ240510C00449000 | 2024-05-01 4:14PM EDT | 2024-05-10 | 0.06 | 0.06 | 0.08 | -0.15 | -71.43% | 77 | 1,865 | 18.99% |
| QQQ240524C00449000 | 2024-05-01 3:54PM EDT | 2024-05-24 | 0.82 | 0.77 | 0.79 | -0.48 | -36.92% | 72 | 489 | 18.40% |
| QQQ240531C00449000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 1.11 | 1.13 | 1.18 | -1.22 | -52.36% | 26 | 239 | 17.92% |
| QQQ241231C00449000 | 2024-04-30 11:22AM EDT | 2024-12-31 | 24.60 | 20.26 | 20.69 | 0.00 | - | 1 | 47 | 23.00% |
| QQQ250321C00449000 | 2024-04-30 3:56PM EDT | 2025-03-21 | 29.76 | 27.09 | 27.67 | 0.00 | - | 1 | 29 | 24.45% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00449000 | 2024-04-29 11:33AM EDT | 2024-05-03 | 17.50 | 26.56 | 27.22 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240510P00449000 | 2024-05-01 10:01AM EDT | 2024-05-10 | 26.98 | 26.66 | 27.12 | +3.43 | +14.56% | 1 | 1 | 0.00% |
| QQQ240524P00449000 | 2024-05-01 2:23PM EDT | 2024-05-24 | 25.94 | 26.67 | 27.11 | +8.11 | +45.49% | 1 | 34 | 0.00% |
| QQQ240531P00449000 | 2024-04-17 2:38PM EDT | 2024-05-31 | 23.75 | 26.67 | 27.24 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231P00449000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 29.98 | 28.02 | 28.44 | 0.00 | - | 19 | 56 | 5.98% |
| QQQ250331P00449000 | 2024-04-05 2:31PM EDT | 2025-03-31 | 31.70 | 38.20 | 39.00 | 0.00 | - | 2 | 0 | 13.67% |
