Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:449.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00449780 | 2024-05-01 4:09PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 6.25% |
| QQQ240621C00449780 | 2024-05-01 4:07PM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 3.13% |
| QQQ240628C00449780 | 2024-05-01 4:14PM EDT | 2024-06-28 | 3.25 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| QQQ240920C00449780 | 2024-05-01 2:42PM EDT | 2024-09-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ240930C00449780 | 2024-04-24 1:08PM EDT | 2024-09-30 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ241220C00449780 | 2024-04-26 3:56PM EDT | 2024-12-20 | 24.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250117C00449780 | 2024-05-01 3:13PM EDT | 2025-01-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ250620C00449780 | 2024-04-29 9:51AM EDT | 2025-06-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ251219C00449780 | 2024-05-01 11:33AM EDT | 2025-12-19 | 46.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QQQ260116C00449780 | 2024-04-19 2:01PM EDT | 2026-01-16 | 45.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ260618C00449780 | 2024-04-11 3:28PM EDT | 2026-06-18 | 75.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ261218C00449780 | 2024-04-26 3:51PM EDT | 2026-12-18 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00449780 | 2024-04-22 11:19AM EDT | 2024-05-17 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00449780 | 2024-05-01 3:50PM EDT | 2024-06-21 | 26.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240628P00449780 | 2024-05-01 3:23PM EDT | 2024-06-28 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00449780 | 2024-04-23 3:20PM EDT | 2024-09-20 | 30.08 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| QQQ240930P00449780 | 2024-04-19 3:36PM EDT | 2024-09-30 | 39.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00449780 | 2024-04-29 3:13PM EDT | 2024-12-20 | 31.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250117P00449780 | 2024-04-30 3:53PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00449780 | 2024-04-29 2:00PM EDT | 2025-06-20 | 36.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ251219P00449780 | 2024-04-30 3:52PM EDT | 2025-12-19 | 43.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00449780 | 2024-04-18 10:54AM EDT | 2026-01-16 | 46.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260618P00449780 | 2024-03-01 4:26PM EDT | 2026-06-18 | 41.58 | 41.00 | 46.00 | 0.00 | - | 1 | 222 | 11.77% |
| QQQ261218P00449780 | 2024-03-21 9:30AM EDT | 2026-12-18 | 46.00 | 56.50 | 61.50 | 0.00 | - | 1 | 11 | 16.39% |
