拍板:450.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00450000 | 2024-05-01 3:37PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 476 | 25.00% |
| QQQ240503C00450000 | 2024-05-01 4:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 879 | 4,202 | 25.00% |
| QQQ240506C00450000 | 2024-05-01 4:00PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 155 | 12.50% |
| QQQ240507C00450000 | 2024-05-01 4:04PM EDT | 2024-05-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 233 | 627 | 12.50% |
| QQQ240508C00450000 | 2024-05-01 3:08PM EDT | 2024-05-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 154 | 708 | 12.50% |
| QQQ240509C00450000 | 2024-05-01 2:57PM EDT | 2024-05-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 227 | 12.50% |
| QQQ240510C00450000 | 2024-05-01 4:02PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,474 | 5,240 | 12.50% |
| QQQ240517C00450000 | 2024-05-01 4:12PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,399 | 28,956 | 6.25% |
| QQQ240524C00450000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4,213 | 4,347 | 6.25% |
| QQQ240531C00450000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4,042 | 2,498 | 6.25% |
| QQQ240607C00450000 | 2024-05-01 4:12PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 228 | 599 | 3.13% |
| QQQ240621C00450000 | 2024-05-01 4:11PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2,441 | 48,042 | 3.13% |
| QQQ240628C00450000 | 2024-05-01 3:59PM EDT | 2024-06-28 | 3.11 | 0.00 | 0.00 | 0.00 | - | 65 | 3,273 | 3.13% |
| QQQ240719C00450000 | 2024-05-01 4:11PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 824 | 14,077 | 3.13% |
| QQQ240816C00450000 | 2024-05-01 4:02PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 383 | 1,954 | 3.13% |
| QQQ240920C00450000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 10.67 | 0.00 | 0.00 | 0.00 | - | 79 | 10,164 | 3.13% |
| QQQ240930C00450000 | 2024-05-01 3:29PM EDT | 2024-09-30 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 650 | 1.56% |
| QQQ241018C00450000 | 2024-05-01 3:54PM EDT | 2024-10-18 | 13.50 | 0.00 | 0.00 | 0.00 | - | 337 | 6,879 | 1.56% |
| QQQ241115C00450000 | 2024-05-01 3:53PM EDT | 2024-11-15 | 16.62 | 0.00 | 0.00 | 0.00 | - | 3 | 859 | 1.56% |
| QQQ241220C00450000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 37 | 2,910 | 1.56% |
| QQQ241231C00450000 | 2024-05-01 4:11PM EDT | 2024-12-31 | 20.15 | 0.00 | 0.00 | 0.00 | - | 66 | 703 | 1.56% |
| QQQ250117C00450000 | 2024-05-01 4:01PM EDT | 2025-01-17 | 21.75 | 0.00 | 0.00 | 0.00 | - | 84 | 5,796 | 1.56% |
| QQQ250321C00450000 | 2024-04-30 10:31AM EDT | 2025-03-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250331C00450000 | 2024-04-26 10:41AM EDT | 2025-03-31 | 32.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| QQQ250620C00450000 | 2024-05-01 3:34PM EDT | 2025-06-20 | 36.51 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 1.56% |
| QQQ251219C00450000 | 2024-04-30 11:11AM EDT | 2025-12-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,232 | 0.78% |
| QQQ260116C00450000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 132 | 1,742 | 0.78% |
| QQQ260618C00450000 | 2024-04-25 2:27PM EDT | 2026-06-18 | 57.11 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.78% |
| QQQ261218C00450000 | 2024-04-30 11:12AM EDT | 2026-12-18 | 73.00 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.78% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00450000 | 2024-05-01 12:18PM EDT | 2024-05-03 | 27.95 | 0.00 | 0.00 | 0.00 | - | 31 | 48 | 0.00% |
| QQQ240507P00450000 | 2024-04-29 3:52PM EDT | 2024-05-07 | 17.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240508P00450000 | 2024-04-25 3:30PM EDT | 2024-05-08 | 24.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240509P00450000 | 2024-05-01 3:52PM EDT | 2024-05-09 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ240510P00450000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 28.13 | 0.00 | 0.00 | 0.00 | - | 23 | 10 | 0.00% |
| QQQ240517P00450000 | 2024-05-01 4:14PM EDT | 2024-05-17 | 27.91 | 0.00 | 0.00 | 0.00 | - | 445 | 1,631 | 0.00% |
| QQQ240524P00450000 | 2024-05-01 2:36PM EDT | 2024-05-24 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| QQQ240531P00450000 | 2024-05-01 2:39PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| QQQ240607P00450000 | 2024-04-30 9:42AM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| QQQ240621P00450000 | 2024-05-01 4:00PM EDT | 2024-06-21 | 28.57 | 0.00 | 0.00 | 0.00 | - | 231 | 18,149 | 0.00% |
| QQQ240628P00450000 | 2024-05-01 3:53PM EDT | 2024-06-28 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 711 | 0.00% |
| QQQ240719P00450000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 24.78 | 0.00 | 0.00 | 0.00 | - | 23 | 3,722 | 0.00% |
| QQQ240816P00450000 | 2024-05-01 3:34PM EDT | 2024-08-16 | 27.32 | 0.00 | 0.00 | 0.00 | - | 50 | 76 | 0.00% |
| QQQ240920P00450000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 4,742 | 0.00% |
| QQQ240930P00450000 | 2024-04-25 3:03PM EDT | 2024-09-30 | 31.46 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| QQQ241018P00450000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 31.54 | 0.00 | 0.00 | 0.00 | - | 21 | 5,159 | 0.00% |
| QQQ241115P00450000 | 2024-05-01 3:11PM EDT | 2024-11-15 | 30.24 | 0.00 | 0.00 | 0.00 | - | 7 | 391 | 0.00% |
| QQQ241220P00450000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 36.12 | 0.00 | 0.00 | 0.00 | - | 42 | 2,849 | 0.00% |
| QQQ241231P00450000 | 2024-05-01 1:47PM EDT | 2024-12-31 | 36.44 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| QQQ250117P00450000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 37.23 | 0.00 | 0.00 | 0.00 | - | 102 | 3,507 | 0.00% |
| QQQ250321P00450000 | 2024-04-26 4:12PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| QQQ250331P00450000 | 2024-04-19 3:00PM EDT | 2025-03-31 | 46.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| QQQ250620P00450000 | 2024-05-01 3:14PM EDT | 2025-06-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| QQQ251219P00450000 | 2024-04-23 1:48PM EDT | 2025-12-19 | 45.52 | 0.00 | 0.00 | 0.00 | - | 102 | 564 | 0.00% |
| QQQ260116P00450000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 46.58 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| QQQ260618P00450000 | 2024-04-22 11:56AM EDT | 2026-06-18 | 54.25 | 0.00 | 0.00 | 0.00 | - | 5 | 605 | 0.00% |
| QQQ261218P00450000 | 2024-05-01 2:10PM EDT | 2026-12-18 | 52.75 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
