拍板:451.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00451000 | 2024-05-01 9:30AM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 25.00% |
| QQQ240503C00451000 | 2024-05-01 4:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 1,508 | 25.00% |
| QQQ240506C00451000 | 2024-05-01 4:07PM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 357 | 12.50% |
| QQQ240510C00451000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 142 | 995 | 6.25% |
| QQQ240524C00451000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 124 | 1,549 | 6.25% |
| QQQ240531C00451000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 72 | 105 | 6.25% |
| QQQ240621C00451000 | 2024-05-01 4:07PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 320 | 3,469 | 3.13% |
| QQQ240628C00451000 | 2024-05-01 3:56PM EDT | 2024-06-28 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1,388 | 1,641 | 3.13% |
| QQQ241231C00451000 | 2024-04-26 9:50AM EDT | 2024-12-31 | 23.83 | 0.00 | 0.00 | 0.00 | - | 49 | 82 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00451000 | 2024-04-26 2:15PM EDT | 2024-05-03 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240510P00451000 | 2024-04-19 11:13AM EDT | 2024-05-10 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240524P00451000 | 2024-04-22 10:03AM EDT | 2024-05-24 | 33.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ240531P00451000 | 2024-04-26 11:25AM EDT | 2024-05-31 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240621P00451000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 44 | 844 | 0.00% |
| QQQ240628P00451000 | 2024-04-30 1:27PM EDT | 2024-06-28 | 24.99 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| QQQ241231P00451000 | 2024-03-08 2:06PM EDT | 2024-12-31 | 30.91 | 28.91 | 29.34 | 0.00 | - | 9 | 54 | 7.81% |
