拍板:452.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00452000 | 2024-05-01 3:00PM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 147 | 25.00% |
| QQQ240503C00452000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 1,069 | 25.00% |
| QQQ240506C00452000 | 2024-05-01 10:38AM EDT | 2024-05-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 528 | 12.50% |
| QQQ240510C00452000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 908 | 2,611 | 12.50% |
| QQQ240524C00452000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 52 | 161 | 6.25% |
| QQQ240531C00452000 | 2024-05-01 3:50PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 72 | 420 | 6.25% |
| QQQ240621C00452000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 522 | 1,939 | 3.13% |
| QQQ240628C00452000 | 2024-04-29 11:44AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 353 | 3.13% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00452000 | 2024-04-17 12:10PM EDT | 2024-05-03 | 25.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240510P00452000 | 2024-04-26 4:13PM EDT | 2024-05-10 | 21.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240524P00452000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 30.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240531P00452000 | 2024-05-01 2:17PM EDT | 2024-05-31 | 29.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240621P00452000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 24.55 | 0.00 | 0.00 | 0.00 | - | 27 | 428 | 0.00% |
| QQQ240628P00452000 | 2024-05-01 12:59PM EDT | 2024-06-28 | 31.19 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
