拍板:453.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00453000 | 2024-05-01 9:30AM EDT | 2024-05-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ240503C00453000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 6,083 | 25.00% |
| QQQ240506C00453000 | 2024-05-01 2:23PM EDT | 2024-05-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| QQQ240510C00453000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 1,925 | 12.50% |
| QQQ240524C00453000 | 2024-05-01 2:18PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 139 | 495 | 6.25% |
| QQQ240531C00453000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 184 | 255 | 6.25% |
| QQQ240621C00453000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 284 | 1,994 | 3.13% |
| QQQ240628C00453000 | 2024-05-01 2:13PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 216 | 3.13% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00453000 | 2024-04-17 3:55PM EDT | 2024-05-03 | 25.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QQQ240510P00453000 | 2024-04-23 4:03PM EDT | 2024-05-10 | 26.96 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240524P00453000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 27.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ240531P00453000 | 2024-04-22 9:52AM EDT | 2024-05-31 | 35.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240621P00453000 | 2024-04-29 1:30PM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 13 | 300 | 0.00% |
| QQQ240628P00453000 | 2024-05-01 10:22AM EDT | 2024-06-28 | 31.72 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
