拍板:454.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00454000 | 2024-04-30 11:40AM EDT | 2024-05-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 97 | 25.00% |
| QQQ240503C00454000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 879 | 4,031 | 25.00% |
| QQQ240506C00454000 | 2024-05-01 3:54PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 286 | 12.50% |
| QQQ240510C00454000 | 2024-05-01 1:16PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 431 | 12.50% |
| QQQ240524C00454000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.83 | 0.00 | 0.00 | 0.00 | - | 17 | 183 | 6.25% |
| QQQ240531C00454000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 0.71 | 0.00 | 0.00 | 0.00 | - | 83 | 138 | 6.25% |
| QQQ240621C00454000 | 2024-05-01 4:05PM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 132 | 1,733 | 3.13% |
| QQQ240628C00454000 | 2024-05-01 10:11AM EDT | 2024-06-28 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 3.13% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00454000 | 2024-05-01 2:42PM EDT | 2024-05-03 | 26.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240510P00454000 | 2024-04-25 4:14PM EDT | 2024-05-10 | 24.49 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| QQQ240524P00454000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00454000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00454000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| QQQ240628P00454000 | 2024-05-01 12:17PM EDT | 2024-06-28 | 32.34 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 0.00% |
