Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:456.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00456000 | 2024-04-29 9:42AM EDT | 2024-05-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240503C00456000 | 2024-05-01 4:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 538 | 0 | 25.00% |
| QQQ240506C00456000 | 2024-05-01 3:54PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 146 | 0 | 12.50% |
| QQQ240510C00456000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.08 | -88.89% | 40 | 0 | 12.50% |
| QQQ240524C00456000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.33 | -0.45 | -60.00% | 39 | 205 | 18.02% |
| QQQ240531C00456000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.66 | 0.50 | 0.54 | -0.38 | -36.54% | 19 | 187 | 17.42% |
| QQQ240621C00456000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 2.06 | 1.71 | 1.75 | -0.58 | -21.97% | 554 | 2,553 | 17.96% |
| QQQ240628C00456000 | 2024-05-01 10:51AM EDT | 2024-06-28 | 2.62 | 2.06 | 2.13 | -1.85 | -41.39% | 5 | 50 | 17.88% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00456000 | 2024-04-30 4:14PM EDT | 2024-05-03 | 31.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240510P00456000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240524P00456000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 37.48 | 33.67 | 34.11 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531P00456000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 37.51 | 33.58 | 34.19 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00456000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 31.05 | 33.68 | 34.11 | 0.00 | - | 2 | 95 | 0.00% |
| QQQ240628P00456000 | 2024-04-25 11:52AM EDT | 2024-06-28 | 36.26 | 33.69 | 34.37 | 0.00 | - | 1 | 26 | 0.00% |
