香港股市 將收市，收市時間：4 小時 10 分鐘

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
421.52-3.07 (-0.72%)
收市：04:00PM EDT
423.82 +2.30 (+0.55%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:457.00
認購期權範圍2024年5月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240502C004570002024-04-29 10:19AM EDT2024-05-020.030.000.010.00-27651.56%
QQQ240503C004570002024-05-01 9:50AM EDT2024-05-030.010.000.01-0.01-50.00%19155239.06%
QQQ240506C004570002024-05-01 3:54PM EDT2024-05-060.010.000.01-0.01-50.00%52924.61%
QQQ240510C004570002024-05-01 2:17PM EDT2024-05-100.040.010.02-0.05-55.56%3389019.73%
QQQ240524C004570002024-05-01 3:59PM EDT2024-05-240.260.260.28-0.41-61.19%481,05417.87%
QQQ240531C004570002024-05-01 2:45PM EDT2024-05-310.900.440.47+0.17+23.29%5425817.29%
QQQ240621C004570002024-05-01 3:55PM EDT2024-06-211.561.581.61-1.04-40.00%682,15617.87%
QQQ240628C004570002024-05-01 3:46PM EDT2024-06-282.401.911.98-0.70-22.58%1815517.80%
認沽盤範圍2024年5月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
QQQ240503P004570002024-04-29 3:38PM EDT2024-05-0325.3934.5535.220.00-210.00%
QQQ240506P004570002024-04-23 4:03PM EDT2024-05-0630.9234.6035.170.00--00.00%
QQQ240510P004570002024-04-15 1:39PM EDT2024-05-1025.4734.6635.110.00-100.00%
QQQ240524P004570002024-04-23 10:30AM EDT2024-05-2432.5934.6735.110.00-100.00%
QQQ240531P004570002024-04-16 3:56PM EDT2024-05-3126.2534.5835.190.00--00.00%
QQQ240621P004570002024-04-24 9:48AM EDT2024-06-2128.6034.6635.110.00-10800.00%
QQQ240628P004570002024-04-17 3:58PM EDT2024-06-2832.1334.6035.310.00-1380.00%