拍板:458.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240502C00458000 | 2024-04-29 3:17PM EDT | 2024-05-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 25.00% |
| QQQ240503C00458000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 2,225 | 25.00% |
| QQQ240506C00458000 | 2024-05-01 3:52PM EDT | 2024-05-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 68 | 12.50% |
| QQQ240510C00458000 | 2024-05-01 2:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 517 | 12.50% |
| QQQ240524C00458000 | 2024-05-01 3:10PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 272 | 805 | 6.25% |
| QQQ240531C00458000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ240621C00458000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 139 | 1,899 | 6.25% |
| QQQ240628C00458000 | 2024-05-01 12:33PM EDT | 2024-06-28 | 1.87 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00458000 | 2024-04-30 4:14PM EDT | 2024-05-03 | 33.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240510P00458000 | 2024-04-15 1:42PM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240524P00458000 | 2024-04-17 12:25PM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531P00458000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 40.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00458000 | 2024-04-17 12:21PM EDT | 2024-06-21 | 32.19 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| QQQ240628P00458000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 39.55 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
