拍板:459.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00459780 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 7,909 | 6.25% |
| QQQ240621C00459780 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 44 | 7,222 | 6.25% |
| QQQ240628C00459780 | 2024-05-01 2:53PM EDT | 2024-06-28 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 387 | 6.25% |
| QQQ240920C00459780 | 2024-05-01 4:01PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 226 | 2,770 | 3.13% |
| QQQ240930C00459780 | 2024-04-26 10:08AM EDT | 2024-09-30 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 146 | 3.13% |
| QQQ241220C00459780 | 2024-04-25 10:06AM EDT | 2024-12-20 | 15.94 | 0.00 | 0.00 | 0.00 | - | 4 | 4,467 | 3.13% |
| QQQ250117C00459780 | 2024-05-01 3:51PM EDT | 2025-01-17 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 4,655 | 1.56% |
| QQQ250620C00459780 | 2024-04-26 3:28PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 808 | 1.56% |
| QQQ251219C00459780 | 2024-04-29 3:56PM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 26 | 974 | 1.56% |
| QQQ260116C00459780 | 2024-04-26 11:28AM EDT | 2026-01-16 | 48.64 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 1.56% |
| QQQ260618C00459780 | 2024-03-20 2:00PM EDT | 2026-06-18 | 65.47 | 48.05 | 53.00 | 0.00 | - | 1 | 14 | 27.65% |
| QQQ261218C00459780 | 2024-04-30 3:55PM EDT | 2026-12-18 | 64.74 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00459780 | 2024-05-01 4:14PM EDT | 2024-05-17 | 37.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00459780 | 2024-05-01 3:36PM EDT | 2024-06-21 | 33.95 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| QQQ240628P00459780 | 2024-04-22 9:43AM EDT | 2024-06-28 | 43.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| QQQ240920P00459780 | 2024-04-18 10:17AM EDT | 2024-09-20 | 37.71 | 0.00 | 0.00 | 0.00 | - | 2 | 946 | 0.00% |
| QQQ240930P00459780 | 2024-04-26 10:05AM EDT | 2024-09-30 | 33.54 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ241220P00459780 | 2024-04-30 12:21PM EDT | 2024-12-20 | 37.56 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 0.00% |
| QQQ250117P00459780 | 2024-04-30 10:00AM EDT | 2025-01-17 | 37.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,109 | 0.00% |
| QQQ250620P00459780 | 2024-04-29 1:47PM EDT | 2025-06-20 | 41.37 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| QQQ251219P00459780 | 2024-04-15 2:40PM EDT | 2025-12-19 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| QQQ260116P00459780 | 2024-04-24 11:14AM EDT | 2026-01-16 | 50.74 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| QQQ260618P00459780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 48.37 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
