合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240513C00464000 | 2024-05-10 9:41AM EDT | 2024-05-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 52 | 25.00% |
QQQ240514C00464000 | 2024-05-10 9:42AM EDT | 2024-05-14 | 0.01 | - | 0.00 | 0.00 | - | - | 45 | 12.50% |
QQQ240515C00464000 | 2024-05-10 9:42AM EDT | 2024-05-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 280 | 12.50% |
QQQ240516C00464000 | 2024-05-09 9:48AM EDT | 2024-05-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
QQQ240520C00464000 | 2024-05-10 10:50AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ240522C00464000 | 2024-05-10 4:04PM EDT | 2024-05-22 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
QQQ240523C00464000 | 2024-05-10 11:20AM EDT | 2024-05-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
QQQ240621C00464000 | 2024-05-10 3:44PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 15 | 2,713 | 3.13% |
QQQ240628C00464000 | 2024-05-10 3:03PM EDT | 2024-06-28 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00464000 | 2024-04-18 9:40AM EDT | 2024-06-21 | 40.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ240628P00464000 | 2024-04-02 2:24PM EDT | 2024-06-28 | 26.55 | 35.99 | 37.87 | 0.00 | - | 2 | 0 | 40.31% |