Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:464.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00464780 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | -0.07 | -58.33% | 21 | 4,858 | 18.36% |
| QQQ240621C00464780 | 2024-05-01 4:06PM EDT | 2024-06-21 | 0.83 | 0.79 | 0.83 | -0.69 | -45.39% | 29 | 3,588 | 17.35% |
| QQQ240628C00464780 | 2024-05-01 11:51AM EDT | 2024-06-28 | 1.10 | 1.03 | 1.08 | -0.63 | -36.42% | 1 | 1,026 | 17.30% |
| QQQ240920C00464780 | 2024-05-01 4:04PM EDT | 2024-09-20 | 6.60 | 6.49 | 6.59 | -0.80 | -10.81% | 292 | 1,203 | 19.70% |
| QQQ240930C00464780 | 2024-04-26 3:43PM EDT | 2024-09-30 | 7.47 | 6.85 | 7.03 | -2.88 | -27.83% | 1 | 176 | 19.57% |
| QQQ241220C00464780 | 2024-05-01 3:18PM EDT | 2024-12-20 | 16.53 | 13.68 | 14.02 | +2.35 | +16.57% | 7 | 988 | 21.96% |
| QQQ250117C00464780 | 2024-05-01 1:39PM EDT | 2025-01-17 | 15.93 | 15.47 | 15.85 | -2.88 | -15.31% | 6 | 977 | 22.17% |
| QQQ250620C00464780 | 2024-04-24 11:04AM EDT | 2025-06-20 | 30.45 | 26.77 | 27.45 | 0.00 | - | 1 | 713 | 24.41% |
| QQQ251219C00464780 | 2024-04-29 3:21PM EDT | 2025-12-19 | 44.89 | 38.80 | 39.72 | 0.00 | - | 46 | 301 | 26.15% |
| QQQ260116C00464780 | 2024-04-26 11:40AM EDT | 2026-01-16 | 48.50 | 39.53 | 41.58 | 0.00 | - | 420 | 23 | 26.41% |
| QQQ260618C00464780 | 2024-03-28 2:06PM EDT | 2026-06-18 | 65.16 | 53.50 | 58.39 | 0.00 | - | 1 | 14 | 30.53% |
| QQQ261218C00464780 | 2024-04-19 3:00PM EDT | 2026-12-18 | 58.00 | 57.55 | 62.50 | 0.00 | - | 25 | 23 | 28.97% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00464780 | 2024-05-01 4:14PM EDT | 2024-05-17 | 42.74 | 42.44 | 42.89 | +10.99 | +34.61% | 3 | 0 | 0.00% |
| QQQ240621P00464780 | 2024-04-22 3:23PM EDT | 2024-06-21 | 45.28 | 42.44 | 42.90 | 0.00 | - | 20 | 8 | 0.00% |
| QQQ240628P00464780 | 2024-04-15 3:06PM EDT | 2024-06-28 | 34.64 | 42.28 | 43.05 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240920P00464780 | 2024-04-12 1:06PM EDT | 2024-09-20 | 33.30 | 43.25 | 43.69 | 0.00 | - | 2 | 111 | 9.14% |
| QQQ240930P00464780 | 2024-04-22 10:40AM EDT | 2024-09-30 | 49.79 | 43.44 | 43.90 | 0.00 | - | 17 | 84 | 9.56% |
| QQQ241220P00464780 | 2024-04-03 1:10PM EDT | 2024-12-20 | 33.75 | 45.66 | 46.22 | 0.00 | - | 14 | 34 | 11.48% |
| QQQ250117P00464780 | 2024-04-29 11:29AM EDT | 2025-01-17 | 40.12 | 46.28 | 46.90 | 0.00 | - | 3 | 572 | 11.63% |
| QQQ250620P00464780 | 2024-04-19 12:28PM EDT | 2025-06-20 | 55.53 | 49.85 | 50.98 | 0.00 | - | 2 | 11 | 12.36% |
| QQQ251219P00464780 | 2024-04-29 10:34AM EDT | 2025-12-19 | 48.88 | 53.47 | 55.55 | 0.00 | - | 2 | 5 | 12.84% |
| QQQ260116P00464780 | 2024-04-26 11:40AM EDT | 2026-01-16 | 48.10 | 53.74 | 55.99 | 0.00 | - | 420 | 45 | 12.78% |
| QQQ260618P00464780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 50.77 | 56.00 | 59.49 | 0.00 | - | 5 | 5 | 13.05% |
