拍板:465.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00465000 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240510C00465000 | 2024-05-01 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240517C00465000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 12.50% |
| QQQ240524C00465000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| QQQ240531C00465000 | 2024-05-01 4:09PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 826 | 0 | 6.25% |
| QQQ240607C00465000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| QQQ240621C00465000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| QQQ240628C00465000 | 2024-05-01 4:13PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| QQQ240719C00465000 | 2024-05-01 4:04PM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| QQQ240816C00465000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 4.32 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| QQQ240920C00465000 | 2024-05-01 4:10PM EDT | 2024-09-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| QQQ240930C00465000 | 2023-12-19 4:50PM EDT | 2024-09-30 | 9.90 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 3.13% |
| QQQ241018C00465000 | 2024-04-30 10:52AM EDT | 2024-10-18 | 11.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ241115C00465000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ241220C00465000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| QQQ241231C00465000 | 2024-05-01 2:56PM EDT | 2024-12-31 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117C00465000 | 2023-12-26 10:49AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 3.13% |
| QQQ250321C00465000 | 2024-04-26 12:57PM EDT | 2025-03-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ250620C00465000 | 2023-12-20 1:42PM EDT | 2025-06-20 | 26.17 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 1.56% |
| QQQ251219C00465000 | 2023-12-20 4:08PM EDT | 2025-12-19 | 32.79 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 1.56% |
| QQQ260116C00465000 | 2023-12-18 10:47AM EDT | 2026-01-16 | 34.22 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 1.56% |
| QQQ260618C00465000 | 2023-12-20 3:54PM EDT | 2026-06-18 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00465000 | 2024-04-17 4:01PM EDT | 2024-05-03 | 39.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240510P00465000 | 2024-04-15 9:42AM EDT | 2024-05-10 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240517P00465000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 40.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240524P00465000 | 2024-04-15 3:37PM EDT | 2024-05-24 | 33.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240531P00465000 | 2024-04-17 3:43PM EDT | 2024-05-31 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00465000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 33.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00465000 | 2024-04-22 10:55AM EDT | 2024-06-28 | 50.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00465000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 43.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00465000 | 2024-04-26 3:58PM EDT | 2024-08-16 | 35.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00465000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 39.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240930P00465000 | 2023-11-03 3:57PM EDT | 2024-09-30 | 97.16 | 74.36 | 75.45 | 0.00 | - | 2 | 0 | 44.70% |
| QQQ241018P00465000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 50.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241115P00465000 | 2024-04-24 10:16AM EDT | 2024-11-15 | 41.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00465000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 40.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00465000 | 2024-04-30 3:08PM EDT | 2024-12-31 | 42.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00465000 | 2023-12-21 2:48PM EDT | 2025-01-17 | 59.39 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| QQQ250321P00465000 | 2024-04-30 10:45AM EDT | 2025-03-21 | 42.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250620P00465000 | 2023-06-26 2:42PM EDT | 2025-06-20 | 105.20 | 84.00 | 89.00 | 0.00 | - | - | 0 | 34.69% |
| QQQ251219P00465000 | 2023-11-21 3:15PM EDT | 2025-12-19 | 77.76 | 62.71 | 66.55 | 0.00 | - | - | 2 | 18.31% |
| QQQ260116P00465000 | 2023-12-18 12:00PM EDT | 2026-01-16 | 66.27 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ260618P00465000 | 2023-12-13 4:53PM EDT | 2026-06-18 | 68.99 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
