Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:469.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00469780 | 2024-05-01 4:05PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 87 | 3,004 | 19.34% |
| QQQ240621C00469780 | 2024-04-29 3:18PM EDT | 2024-06-21 | 1.26 | 0.51 | 0.52 | 0.00 | - | 10 | 6,574 | 17.07% |
| QQQ240628C00469780 | 2024-05-01 3:57PM EDT | 2024-06-28 | 0.68 | 0.67 | 0.71 | -0.51 | -42.86% | 162 | 947 | 17.04% |
| QQQ240920C00469780 | 2024-05-01 10:16AM EDT | 2024-09-20 | 5.55 | 5.35 | 5.45 | -2.55 | -31.48% | 6 | 1,122 | 19.40% |
| QQQ240930C00469780 | 2024-04-29 10:46AM EDT | 2024-09-30 | 8.87 | 5.69 | 5.86 | 0.00 | - | 1 | 49 | 19.28% |
| QQQ241220C00469780 | 2024-05-01 3:17PM EDT | 2024-12-20 | 14.60 | 12.05 | 12.38 | -1.33 | -8.35% | 78 | 2,897 | 21.62% |
| QQQ250117C00469780 | 2024-04-30 2:40PM EDT | 2025-01-17 | 16.63 | 13.77 | 14.13 | 0.00 | - | 2 | 577 | 21.84% |
| QQQ250620C00469780 | 2024-04-11 3:53PM EDT | 2025-06-20 | 40.09 | 24.73 | 25.40 | 0.00 | - | 3 | 691 | 24.09% |
| QQQ251219C00469780 | 2024-04-30 2:49PM EDT | 2025-12-19 | 40.72 | 36.61 | 37.53 | 0.00 | - | 4 | 1,737 | 25.87% |
| QQQ260116C00469780 | 2024-04-29 10:33AM EDT | 2026-01-16 | 44.86 | 37.33 | 39.36 | 0.00 | - | 2 | 58 | 26.12% |
| QQQ260618C00469780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 62.48 | 45.87 | 49.20 | 0.00 | - | 5 | 32 | 27.44% |
| QQQ261218C00469780 | 2024-04-18 12:48PM EDT | 2026-12-18 | 62.33 | 55.23 | 60.00 | 0.00 | - | 1 | 16 | 28.65% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00469780 | 2024-04-23 10:42AM EDT | 2024-05-17 | 45.44 | 43.19 | 47.42 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621P00469780 | 2024-04-05 11:16AM EDT | 2024-06-21 | 31.47 | 47.44 | 47.89 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00469780 | 2024-03-14 10:00AM EDT | 2024-06-28 | 33.96 | 32.25 | 32.68 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ240920P00469780 | 2024-04-24 10:35AM EDT | 2024-09-20 | 43.31 | 47.68 | 48.14 | 0.00 | - | 58 | 19 | 0.00% |
| QQQ240930P00469780 | 2024-04-12 9:33AM EDT | 2024-09-30 | 33.58 | 47.80 | 48.27 | 0.00 | - | 1 | 4 | 6.50% |
| QQQ241220P00469780 | 2024-04-11 10:45AM EDT | 2024-12-20 | 38.66 | 49.48 | 50.06 | 0.00 | - | 2 | 9 | 10.66% |
| QQQ250117P00469780 | 2024-04-11 12:00PM EDT | 2025-01-17 | 38.71 | 50.00 | 50.63 | 0.00 | - | 2 | 115 | 10.88% |
| QQQ250620P00469780 | 2024-04-19 1:21PM EDT | 2025-06-20 | 58.29 | 53.16 | 54.32 | 0.00 | - | 4 | 271 | 11.86% |
| QQQ251219P00469780 | 2024-04-01 3:07PM EDT | 2025-12-19 | 47.52 | 52.47 | 54.85 | 0.00 | - | 18 | 128 | 10.23% |
| QQQ260116P00469780 | 2024-02-12 11:51AM EDT | 2026-01-16 | 49.22 | 49.13 | 53.47 | 0.00 | - | 1 | 0 | 9.14% |
| QQQ260618P00469780 | 2023-12-12 10:30AM EDT | 2026-06-18 | 77.00 | 67.00 | 72.00 | 0.00 | - | - | 1 | 16.92% |
