Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:474.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00474780 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| QQQ240621C00474780 | 2024-05-01 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| QQQ240628C00474780 | 2024-04-25 9:31AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ240920C00474780 | 2024-05-01 4:04PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| QQQ240930C00474780 | 2024-04-29 10:46AM EDT | 2024-09-30 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220C00474780 | 2024-05-01 3:13PM EDT | 2024-12-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QQQ250117C00474780 | 2024-05-01 3:50PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250620C00474780 | 2024-05-01 12:51PM EDT | 2025-06-20 | 23.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ251219C00474780 | 2024-04-25 10:18AM EDT | 2025-12-19 | 35.49 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| QQQ260116C00474780 | 2024-04-24 3:10PM EDT | 2026-01-16 | 39.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ260618C00474780 | 2024-04-19 3:44PM EDT | 2026-06-18 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ261218C00474780 | 2024-03-27 3:50PM EDT | 2026-12-18 | 70.21 | 59.00 | 63.86 | 0.00 | - | 1 | 9 | 30.65% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00474780 | 2024-04-18 3:53PM EDT | 2024-05-17 | 51.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00474780 | 2024-04-19 3:15PM EDT | 2024-06-21 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00474780 | 2024-04-17 4:02PM EDT | 2024-06-28 | 48.81 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| QQQ240920P00474780 | 2024-04-23 1:13PM EDT | 2024-09-20 | 50.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930P00474780 | 2024-04-04 3:57PM EDT | 2024-09-30 | 41.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241220P00474780 | 2024-04-29 1:37PM EDT | 2024-12-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00474780 | 2024-04-29 2:21PM EDT | 2025-01-17 | 46.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00474780 | 2024-03-14 10:23AM EDT | 2025-06-20 | 48.88 | 48.10 | 49.51 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ251219P00474780 | 2024-03-08 4:37PM EDT | 2025-12-19 | 52.90 | 51.34 | 53.31 | 0.00 | - | 1,500 | 1,552 | 4.27% |
| QQQ260116P00474780 | 2024-03-25 9:38AM EDT | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| QQQ261218P00474780 | 2024-02-12 11:39AM EDT | 2026-12-18 | 59.92 | 58.00 | 62.48 | 0.00 | - | - | 2 | 9.79% |
