拍板:475.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00475000 | 2024-05-01 12:52PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,653 | 25.00% |
| QQQ240510C00475000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 553 | 12.50% |
| QQQ240517C00475000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 311 | 20,569 | 12.50% |
| QQQ240524C00475000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 281 | 12.50% |
| QQQ240531C00475000 | 2024-05-01 3:08PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240607C00475000 | 2024-05-01 3:53PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 6.25% |
| QQQ240621C00475000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| QQQ240628C00475000 | 2024-05-01 4:04PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 40 | 3,291 | 6.25% |
| QQQ240719C00475000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 6.25% |
| QQQ240816C00475000 | 2024-05-01 3:31PM EDT | 2024-08-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 693 | 875 | 6.25% |
| QQQ240920C00475000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 5.29 | 0.00 | 0.00 | 0.00 | - | 18 | 7,466 | 3.13% |
| QQQ240930C00475000 | 2023-12-20 10:58AM EDT | 2024-09-30 | 7.61 | 0.00 | 0.00 | 0.00 | - | 172 | 83 | 3.13% |
| QQQ241018C00475000 | 2024-05-01 3:43PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,176 | 3.13% |
| QQQ241115C00475000 | 2024-05-01 2:59PM EDT | 2024-11-15 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220C00475000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 27 | 3,474 | 3.13% |
| QQQ241231C00475000 | 2024-05-01 11:08AM EDT | 2024-12-31 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117C00475000 | 2023-12-26 3:25PM EDT | 2025-01-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| QQQ250321C00475000 | 2024-04-29 11:02AM EDT | 2025-03-21 | 21.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| QQQ250331C00475000 | 2024-04-19 3:07PM EDT | 2025-03-31 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250620C00475000 | 2023-12-20 4:51PM EDT | 2025-06-20 | 20.57 | 0.00 | 0.00 | 0.00 | - | 2,030 | 2,093 | 3.13% |
| QQQ251219C00475000 | 2023-12-26 11:28AM EDT | 2025-12-19 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,038 | 1.56% |
| QQQ260116C00475000 | 2023-12-14 3:59PM EDT | 2026-01-16 | 28.32 | 0.00 | 0.00 | 0.00 | - | 71 | 98 | 1.56% |
| QQQ260618C00475000 | 2023-12-18 11:01AM EDT | 2026-06-18 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00475000 | 2024-04-04 3:29PM EDT | 2024-05-03 | 38.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240517P00475000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 50.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240524P00475000 | 2024-04-29 3:49PM EDT | 2024-05-24 | 43.33 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240621P00475000 | 2024-04-19 9:52AM EDT | 2024-06-21 | 54.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00475000 | 2024-05-01 3:00PM EDT | 2024-06-28 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| QQQ240719P00475000 | 2024-04-24 1:25PM EDT | 2024-07-19 | 48.75 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| QQQ240816P00475000 | 2024-04-12 9:33AM EDT | 2024-08-16 | 35.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QQQ240920P00475000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 50.50 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ240930P00475000 | 2023-11-01 3:53PM EDT | 2024-09-30 | 117.83 | 84.36 | 85.45 | 0.00 | - | - | 0 | 47.56% |
| QQQ241018P00475000 | 2024-03-25 11:04AM EDT | 2024-10-18 | 35.80 | 48.52 | 48.87 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ241115P00475000 | 2024-04-19 12:14PM EDT | 2024-11-15 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ241220P00475000 | 2024-05-01 3:01PM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231P00475000 | 2024-05-01 9:44AM EDT | 2024-12-31 | 53.65 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| QQQ250117P00475000 | 2023-12-26 12:03PM EDT | 2025-01-17 | 65.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ250321P00475000 | 2024-04-22 3:01PM EDT | 2025-03-21 | 57.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250331P00475000 | 2024-04-22 3:01PM EDT | 2025-03-31 | 57.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620P00475000 | 2023-12-14 10:47AM EDT | 2025-06-20 | 68.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ251219P00475000 | 2023-11-06 10:34AM EDT | 2025-12-19 | 106.24 | 88.13 | 92.00 | 0.00 | - | 1 | 1 | 27.13% |
| QQQ260116P00475000 | 2023-12-26 11:07AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
