Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:479.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00479780 | 2024-05-01 4:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 18 | 2,170 | 21.09% |
| QQQ240621C00479780 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.25 | 0.19 | 0.20 | -0.35 | -58.33% | 32 | 2,313 | 16.75% |
| QQQ240628C00479780 | 2024-04-19 4:11PM EDT | 2024-06-28 | 0.45 | 0.26 | 0.30 | 0.00 | - | 2 | 643 | 16.75% |
| QQQ240920C00479780 | 2024-04-30 11:08AM EDT | 2024-09-20 | 5.20 | 3.57 | 3.64 | 0.00 | - | 10 | 1,969 | 18.89% |
| QQQ240930C00479780 | 2024-04-25 11:31AM EDT | 2024-09-30 | 4.26 | 3.85 | 3.99 | 0.00 | - | 1 | 908 | 18.80% |
| QQQ241220C00479780 | 2024-05-01 4:01PM EDT | 2024-12-20 | 9.51 | 9.39 | 9.48 | -3.30 | -25.76% | 13 | 2,122 | 20.96% |
| QQQ250117C00479780 | 2024-04-29 12:39PM EDT | 2025-01-17 | 14.71 | 10.78 | 11.13 | 0.00 | - | 1 | 1,275 | 21.25% |
| QQQ250620C00479780 | 2024-04-25 10:00AM EDT | 2025-06-20 | 21.48 | 20.95 | 21.61 | 0.00 | - | 1 | 514 | 23.48% |
| QQQ251219C00479780 | 2024-03-25 1:38PM EDT | 2025-12-19 | 48.27 | 33.62 | 35.41 | 0.00 | - | 2 | 676 | 26.29% |
| QQQ260116C00479780 | 2024-03-26 9:41AM EDT | 2026-01-16 | 50.53 | 31.57 | 35.91 | 0.00 | - | 2 | 345 | 25.92% |
| QQQ260618C00479780 | 2024-04-02 9:39AM EDT | 2026-06-18 | 55.54 | 41.55 | 44.92 | 0.00 | - | 2 | 10 | 26.96% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 2026-12-18 | 66.64 | 50.78 | 55.50 | 0.00 | - | 2 | 6 | 28.15% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00479780 | 2024-04-30 3:45PM EDT | 2024-05-17 | 52.31 | 57.44 | 57.89 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00479780 | 2024-03-26 11:54AM EDT | 2024-06-21 | 33.91 | 49.73 | 50.60 | 0.00 | - | 179 | 0 | 0.00% |
| QQQ240628P00479780 | 2024-04-12 10:41AM EDT | 2024-06-28 | 40.50 | 57.28 | 58.05 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00479780 | 2024-04-09 1:49PM EDT | 2024-09-20 | 41.75 | 57.42 | 57.91 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ240930P00479780 | 2024-04-11 12:26PM EDT | 2024-09-30 | 40.96 | 57.41 | 57.92 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00479780 | 2024-04-29 1:42PM EDT | 2024-12-20 | 49.04 | 57.88 | 58.47 | 0.00 | - | 2 | 25 | 8.07% |
| QQQ250117P00479780 | 2024-04-29 3:26PM EDT | 2025-01-17 | 51.07 | 58.14 | 58.80 | 0.00 | - | 2 | 147 | 8.85% |
| QQQ250620P00479780 | 2024-04-26 11:08AM EDT | 2025-06-20 | 54.19 | 60.34 | 61.54 | 0.00 | - | 2 | 6 | 10.75% |
| QQQ251219P00479780 | 2023-12-29 3:11PM EDT | 2025-12-19 | 73.06 | 59.16 | 62.95 | 0.00 | - | 2 | 1 | 10.06% |
| QQQ260116P00479780 | 2024-03-21 11:16AM EDT | 2026-01-16 | 51.85 | 69.00 | 73.70 | 0.00 | - | 2 | 4 | 16.07% |
| QQQ260618P00479780 | 2023-12-15 3:36PM EDT | 2026-06-18 | 78.20 | 73.50 | 78.50 | 0.00 | - | - | 1 | 16.58% |
