Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:489.78
認購期權範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00489780 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,382 | 23.44% |
| QQQ240621C00489780 | 2024-05-01 10:28AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.08 | -0.08 | -44.44% | 30 | 3,446 | 16.65% |
| QQQ240628C00489780 | 2024-04-29 12:58PM EDT | 2024-06-28 | 0.37 | 0.09 | 0.15 | 0.00 | - | 2 | 181 | 16.94% |
| QQQ240920C00489780 | 2024-04-30 11:32AM EDT | 2024-09-20 | 3.31 | 2.32 | 2.39 | 0.00 | - | 9 | 1,606 | 18.45% |
| QQQ240930C00489780 | 2024-05-01 2:42PM EDT | 2024-09-30 | 3.21 | 2.54 | 2.67 | -0.93 | -22.46% | 3 | 33 | 18.38% |
| QQQ241220C00489780 | 2024-04-30 12:07PM EDT | 2024-12-20 | 9.03 | 6.99 | 7.27 | 0.00 | - | 1 | 1,921 | 20.48% |
| QQQ250117C00489780 | 2024-05-01 1:03PM EDT | 2025-01-17 | 8.70 | 8.33 | 8.62 | -3.30 | -27.50% | 6 | 631 | 20.66% |
| QQQ250620C00489780 | 2024-04-29 2:57PM EDT | 2025-06-20 | 22.47 | 17.63 | 18.26 | 0.00 | - | 2 | 446 | 22.90% |
| QQQ251219C00489780 | 2024-05-01 11:54AM EDT | 2025-12-19 | 28.98 | 28.55 | 29.65 | -15.41 | -34.72% | 102 | 66 | 24.83% |
| QQQ260116C00489780 | 2024-04-01 9:56AM EDT | 2026-01-16 | 46.17 | 29.66 | 31.39 | 0.00 | - | 5 | 56 | 25.09% |
| QQQ260618C00489780 | 2024-02-02 4:39PM EDT | 2026-06-18 | 43.08 | 50.10 | 53.75 | 0.00 | - | 3 | 5 | 31.76% |
| QQQ261218C00489780 | 2024-04-10 10:58AM EDT | 2026-12-18 | 60.04 | 46.56 | 51.00 | 0.00 | - | 2 | 5 | 27.57% |
認沽盤範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00489780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 172.46 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920P00489780 | 2024-04-16 11:16AM EDT | 2024-09-20 | 58.52 | 67.41 | 67.91 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00489780 | 2024-03-27 3:22PM EDT | 2024-09-30 | 48.04 | 58.58 | 59.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00489780 | 2024-04-11 1:17PM EDT | 2024-12-20 | 49.72 | 67.35 | 67.98 | 0.00 | - | 4 | 3 | 0.00% |
| QQQ250117P00489780 | 2024-04-15 1:20PM EDT | 2025-01-17 | 56.77 | 67.31 | 68.02 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ250620P00489780 | 2024-03-01 2:17PM EDT | 2025-06-20 | 53.06 | 52.38 | 55.67 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ251219P00489780 | 2024-01-22 4:51PM EDT | 2025-12-19 | 70.23 | 67.10 | 70.97 | 0.00 | - | 1 | 1 | 9.40% |
| QQQ260116P00489780 | 2024-01-31 3:02PM EDT | 2026-01-16 | 74.73 | 56.67 | 59.07 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ260618P00489780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 99.82 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00489780 | 2024-04-12 10:18AM EDT | 2026-12-18 | 67.90 | 73.53 | 78.00 | 0.00 | - | 36 | 11 | 11.38% |
