拍板:494.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00494780 | 2024-04-26 11:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621C00494780 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| QQQ240628C00494780 | 2024-05-01 12:48PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240920C00494780 | 2024-05-01 3:13PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| QQQ240930C00494780 | 2024-04-29 3:24PM EDT | 2024-09-30 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00494780 | 2024-04-18 9:58AM EDT | 2024-12-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ250117C00494780 | 2024-04-24 3:41PM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ250620C00494780 | 2024-05-01 10:33AM EDT | 2025-06-20 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ251219C00494780 | 2024-04-01 9:54AM EDT | 2025-12-19 | 42.10 | 26.97 | 27.77 | 0.00 | - | 72 | 72 | 24.56% |
| QQQ260116C00494780 | 2024-04-26 1:25PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ260618C00494780 | 2024-04-01 10:08AM EDT | 2026-06-18 | 52.85 | 36.03 | 38.88 | 0.00 | - | 4 | 12 | 26.23% |
| QQQ261218C00494780 | 2024-02-27 3:23PM EDT | 2026-12-18 | 55.20 | 58.50 | 62.66 | 0.00 | - | 1 | 4 | 32.40% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00494780 | 2024-04-30 3:45PM EDT | 2024-05-17 | 67.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00494780 | 2024-03-07 5:04PM EDT | 2024-06-21 | 49.93 | 54.23 | 54.68 | 0.00 | - | - | 0 | 0.00% |
| QQQ240628P00494780 | 2024-04-17 3:54PM EDT | 2024-06-28 | 67.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00494780 | 2024-03-27 12:24PM EDT | 2024-09-20 | 51.81 | 63.58 | 64.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00494780 | 2024-03-25 3:14PM EDT | 2024-09-30 | 49.88 | 70.73 | 71.48 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00494780 | 2024-03-27 9:36AM EDT | 2024-12-20 | 52.48 | 66.27 | 66.75 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00494780 | 2024-03-27 12:42PM EDT | 2025-01-17 | 54.00 | 63.74 | 64.58 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00494780 | 2024-02-22 1:59PM EDT | 2025-06-20 | 61.51 | 55.10 | 57.45 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00494780 | 2024-03-07 11:51AM EDT | 2026-01-16 | 62.05 | 63.46 | 66.18 | 0.00 | - | - | 1 | 0.00% |
| QQQ260618P00494780 | 2024-01-31 10:56AM EDT | 2026-06-18 | 78.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00494780 | 2024-03-13 9:47AM EDT | 2026-12-18 | 70.25 | 67.00 | 71.88 | 0.00 | - | 10 | 14 | 0.00% |
