拍板:495.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00495000 | 2024-04-29 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 50.00% |
| QQQ240510C00495000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| QQQ240517C00495000 | 2024-04-30 3:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,130 | 12.50% |
| QQQ240524C00495000 | 2024-05-01 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 112 | 12.50% |
| QQQ240531C00495000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| QQQ240621C00495000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 119 | 3,200 | 6.25% |
| QQQ240719C00495000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 42 | 2,289 | 6.25% |
| QQQ240816C00495000 | 2024-05-01 4:02PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 79 | 51 | 6.25% |
| QQQ240920C00495000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 18 | 3,935 | 6.25% |
| QQQ240930C00495000 | 2023-11-17 11:18AM EDT | 2024-09-30 | 2.15 | 3.26 | 3.38 | 0.00 | - | 4 | 0 | 20.66% |
| QQQ241018C00495000 | 2024-05-01 2:10PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 1,519 | 6.25% |
| QQQ241115C00495000 | 2024-04-29 9:58AM EDT | 2024-11-15 | 6.39 | 0.00 | 0.00 | 0.00 | - | 46 | 52 | 3.13% |
| QQQ241220C00495000 | 2024-05-01 1:36PM EDT | 2024-12-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 153 | 1,098 | 3.13% |
| QQQ241231C00495000 | 2024-05-01 1:40PM EDT | 2024-12-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| QQQ250117C00495000 | 2023-12-26 12:54PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 3.13% |
| QQQ250321C00495000 | 2024-04-23 9:48AM EDT | 2025-03-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| QQQ250331C00495000 | 2024-04-23 1:22PM EDT | 2025-03-31 | 12.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| QQQ250620C00495000 | 2023-12-20 11:15AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 3.13% |
| QQQ251219C00495000 | 2023-12-22 12:26PM EDT | 2025-12-19 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| QQQ260116C00495000 | 2023-12-13 11:50AM EDT | 2026-01-16 | 22.61 | 0.00 | 0.00 | 0.00 | - | 34 | 25 | 3.13% |
| QQQ260618C00495000 | 2023-12-19 11:39AM EDT | 2026-06-18 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00495000 | 2024-04-29 4:11PM EDT | 2024-05-17 | 61.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621P00495000 | 2024-04-17 4:08PM EDT | 2024-06-21 | 68.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00495000 | 2023-12-11 11:59AM EDT | 2024-06-28 | 101.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240719P00495000 | 2024-03-26 12:10PM EDT | 2024-07-19 | 48.57 | 64.88 | 65.87 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00495000 | 2024-04-16 1:44PM EDT | 2024-09-20 | 63.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00495000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 50.80 | 63.81 | 64.21 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00495000 | 2024-04-24 10:23AM EDT | 2024-11-15 | 66.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00495000 | 2024-03-28 2:25PM EDT | 2024-12-20 | 52.92 | 63.91 | 64.40 | 0.00 | - | 232 | 0 | 0.00% |
| QQQ241231P00495000 | 2024-04-29 3:03PM EDT | 2024-12-31 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00495000 | 2023-06-30 12:57PM EDT | 2025-01-17 | 124.47 | 109.50 | 114.22 | 0.00 | - | 5 | 0 | 46.71% |
| QQQ250321P00495000 | 2024-04-18 1:18PM EDT | 2025-03-21 | 71.77 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| QQQ250331P00495000 | 2024-04-22 12:57PM EDT | 2025-03-31 | 78.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
