拍板:499.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00499780 | 2024-04-17 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240621C00499780 | 2024-04-29 1:35PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240628C00499780 | 2024-05-01 9:34AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ240920C00499780 | 2024-05-01 3:36PM EDT | 2024-09-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| QQQ240930C00499780 | 2024-04-26 10:28AM EDT | 2024-09-30 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00499780 | 2024-04-24 2:29PM EDT | 2024-12-20 | 6.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| QQQ250117C00499780 | 2024-04-30 3:58PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| QQQ250620C00499780 | 2024-05-01 11:18AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ251219C00499780 | 2024-04-25 3:41PM EDT | 2025-12-19 | 26.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| QQQ260116C00499780 | 2024-03-27 10:45AM EDT | 2026-01-16 | 39.22 | 29.53 | 33.77 | 0.00 | - | 2 | 176 | 27.49% |
| QQQ260618C00499780 | 2024-04-19 2:21PM EDT | 2026-06-18 | 35.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218C00499780 | 2024-04-03 9:54AM EDT | 2026-12-18 | 56.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00499780 | 2024-03-07 4:13PM EDT | 2024-06-21 | 54.36 | 59.23 | 59.68 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00499780 | 2023-12-04 11:33AM EDT | 2024-06-28 | 116.71 | 100.47 | 100.84 | 0.00 | - | - | 0 | 72.10% |
| QQQ240920P00499780 | 2024-04-16 1:44PM EDT | 2024-09-20 | 68.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00499780 | 2024-03-11 9:41AM EDT | 2024-09-30 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00499780 | 2024-04-16 11:20AM EDT | 2024-12-20 | 68.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00499780 | 2024-03-28 2:26PM EDT | 2025-01-17 | 57.21 | 68.41 | 69.31 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ250620P00499780 | 2024-04-29 10:49AM EDT | 2025-06-20 | 69.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00499780 | 2024-04-12 11:50AM EDT | 2025-12-19 | 109.56 | 65.64 | 69.16 | 0.00 | - | 1 | - | 0.00% |
| QQQ260116P00499780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 110.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00499780 | 2023-12-12 1:40PM EDT | 2026-06-18 | 105.93 | 88.50 | 93.50 | 0.00 | - | - | 1 | 16.39% |
