拍板:500.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503C00500000 | 2024-04-24 12:32PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 526 | 50.00% |
| QQQ240510C00500000 | 2024-05-01 3:06PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 552 | 25.00% |
| QQQ240517C00500000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 3,621 | 12.50% |
| QQQ240524C00500000 | 2024-05-01 3:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 98 | 12.50% |
| QQQ240531C00500000 | 2024-04-30 4:06PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| QQQ240621C00500000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 28,964 | 12.50% |
| QQQ240628C00500000 | 2024-04-30 3:55PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 1,129 | 6.25% |
| QQQ240719C00500000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 136 | 3,026 | 6.25% |
| QQQ240816C00500000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 210 | 6.25% |
| QQQ240920C00500000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 46 | 8,362 | 6.25% |
| QQQ240930C00500000 | 2024-04-30 3:23PM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 6.25% |
| QQQ241018C00500000 | 2024-05-01 3:58PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,781 | 6.25% |
| QQQ241115C00500000 | 2024-05-01 10:21AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5,137 | 6.25% |
| QQQ241220C00500000 | 2024-05-01 4:05PM EDT | 2024-12-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 8 | 14,419 | 3.13% |
| QQQ241231C00500000 | 2024-05-01 2:09PM EDT | 2024-12-31 | 5.81 | 0.00 | 0.00 | 0.00 | - | 14 | 278 | 3.13% |
| QQQ250117C00500000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 7.92 | 0.00 | 0.00 | 0.00 | - | 138 | 26,987 | 3.13% |
| QQQ250321C00500000 | 2024-05-01 11:43AM EDT | 2025-03-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 3.13% |
| QQQ250331C00500000 | 2024-04-30 3:59PM EDT | 2025-03-31 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 3.13% |
| QQQ250620C00500000 | 2024-05-01 3:23PM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 631 | 3.13% |
| QQQ251219C00500000 | 2024-04-30 11:56AM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,691 | 3.13% |
| QQQ260116C00500000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 27.08 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 3.13% |
| QQQ260618C00500000 | 2024-04-29 1:27PM EDT | 2026-06-18 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 3.13% |
| QQQ261218C00500000 | 2024-05-01 12:27PM EDT | 2026-12-18 | 45.02 | 0.00 | 0.00 | 0.00 | - | 20 | 906 | 1.56% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00500000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 75.57 | 0.00 | 0.00 | 0.00 | - | 30 | 13 | 0.00% |
| QQQ240621P00500000 | 2024-04-19 3:50PM EDT | 2024-06-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240628P00500000 | 2024-05-01 3:46PM EDT | 2024-06-28 | 74.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240719P00500000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 76.86 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| QQQ240816P00500000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 74.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00500000 | 2024-04-19 12:42PM EDT | 2024-09-20 | 84.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930P00500000 | 2024-05-01 9:31AM EDT | 2024-09-30 | 76.66 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| QQQ241018P00500000 | 2024-04-25 2:49PM EDT | 2024-10-18 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ241115P00500000 | 2024-04-12 1:34PM EDT | 2024-11-15 | 62.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241220P00500000 | 2024-04-29 10:43AM EDT | 2024-12-20 | 67.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231P00500000 | 2024-05-01 10:04AM EDT | 2024-12-31 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ250117P00500000 | 2024-05-01 3:13PM EDT | 2025-01-17 | 70.99 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| QQQ250321P00500000 | 2024-04-18 10:04AM EDT | 2025-03-21 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331P00500000 | 2024-04-17 12:42PM EDT | 2025-03-31 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00500000 | 2024-04-26 11:28AM EDT | 2025-06-20 | 69.43 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| QQQ251219P00500000 | 2024-04-16 9:47AM EDT | 2025-12-19 | 74.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ260116P00500000 | 2024-01-19 4:40PM EDT | 2026-01-16 | 80.00 | 71.72 | 76.50 | 0.00 | - | 20 | 20 | 0.00% |
| QQQ260618P00500000 | 2023-12-12 1:40PM EDT | 2026-06-18 | 105.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00500000 | 2024-04-23 10:21AM EDT | 2026-12-18 | 82.27 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
