Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:504.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00504780 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,181 | 28.52% |
| QQQ240621C00504780 | 2024-04-30 10:17AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 3 | 2,668 | 17.68% |
| QQQ240628C00504780 | 2024-04-26 1:38PM EDT | 2024-06-28 | 0.12 | 0.02 | 0.05 | 0.00 | - | 1 | 342 | 17.48% |
| QQQ240920C00504780 | 2024-04-30 11:24AM EDT | 2024-09-20 | 1.76 | 1.17 | 1.20 | 0.00 | - | 1 | 831 | 18.04% |
| QQQ240930C00504780 | 2024-04-24 12:02PM EDT | 2024-09-30 | 1.96 | 1.30 | 1.41 | 0.00 | - | 2 | 28 | 18.05% |
| QQQ241220C00504780 | 2024-04-23 2:58PM EDT | 2024-12-20 | 5.80 | 4.49 | 4.74 | 0.00 | - | 6 | 413 | 19.95% |
| QQQ250117C00504780 | 2024-04-26 10:22AM EDT | 2025-01-17 | 7.65 | 5.60 | 5.80 | 0.00 | - | 9 | 4,809 | 20.10% |
| QQQ250620C00504780 | 2024-05-01 1:18PM EDT | 2025-06-20 | 13.70 | 13.38 | 14.01 | -3.06 | -18.26% | 2 | 172 | 22.21% |
| QQQ251219C00504780 | 2024-04-19 1:12PM EDT | 2025-12-19 | 24.25 | 23.50 | 24.49 | 0.00 | - | 2 | 135 | 24.12% |
| QQQ260116C00504780 | 2024-04-01 9:57AM EDT | 2026-01-16 | 39.14 | 24.55 | 26.18 | 0.00 | - | 11 | 133 | 24.42% |
| QQQ260618C00504780 | 2024-04-01 9:57AM EDT | 2026-06-18 | 48.35 | 32.46 | 35.11 | 0.00 | - | 5 | 2 | 25.74% |
| QQQ261218C00504780 | 2024-04-30 3:59PM EDT | 2026-12-18 | 45.20 | 40.70 | 45.50 | 0.00 | - | 1 | 19 | 27.08% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00504780 | 2024-04-30 3:45PM EDT | 2024-05-17 | 77.31 | 82.44 | 82.88 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00504780 | 2024-04-15 4:13PM EDT | 2024-06-21 | 74.08 | 82.43 | 82.89 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00504780 | 2024-04-25 3:53PM EDT | 2024-06-28 | 80.86 | 82.28 | 83.04 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920P00504780 | 2024-03-28 1:39PM EDT | 2024-09-20 | 60.60 | 73.58 | 73.99 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00504780 | 2024-03-05 12:27PM EDT | 2024-09-30 | 68.24 | 69.02 | 69.46 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00504780 | 2024-04-16 3:52PM EDT | 2024-12-20 | 73.05 | 82.34 | 82.98 | 0.00 | - | 170 | 0 | 0.00% |
| QQQ250117P00504780 | 2024-03-26 12:56PM EDT | 2025-01-17 | 60.24 | 74.28 | 76.03 | 0.00 | - | 8 | 3 | 0.00% |
| QQQ250620P00504780 | 2024-04-23 9:35AM EDT | 2025-06-20 | 83.50 | 82.01 | 83.32 | 0.00 | - | 3 | 4 | 7.23% |
| QQQ260116P00504780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 162.08 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00504780 | 2024-02-27 3:03PM EDT | 2026-06-18 | 75.06 | 68.50 | 73.23 | 0.00 | - | 3 | 2 | 0.00% |
